كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
801 600409R Tangshan Sanyou Chemical Industries 6.16 +1.82% 6.06 6.20 6.04 15M
802 603010R Zhejiang Wansheng 12.29 +1.82% 12.13 12.68 12.13 7M
803 603713R Milkyway Intelligent Supply Chain Service Group 67.86 +1.82% 66.43 69.37 66.43 2M
804 000661R Changchun High-Tech Industries 71.83 +1.81% 70.56 72.56 70.21 5M
805 000923R HBIS Resources 15.73 +1.81% 15.53 15.95 15.40 9M
806 002565R Shanghai Shunho New Materials Technology 8.44 +1.81% 8.34 8.94 8.23 135M
807 600079 Humanwell Healthcare 19.17 +1.81% 18.92 19.19 18.90 12M
808 600919R Bank Of Jiangsu 12.38 +1.81% 12.16 12.43 12.16 79M
809 600998R Jointown Pharmaceutical Group 5.05 +1.81% 4.98 5.06 4.95 45M
810 920099 Changzhou Ruihua Chemical Eng and Tech 16.34 +1.81% 16.17 16.67 16.05 828K
811 000629R Pangang Group Vanadium & Titanium Resources 2.83 +1.80% 2.79 2.84 2.78 49M
812 000980R Zotye Automobile 2.26 +1.80% 2.25 2.34 2.14 503M
813 002457 Qinglong Pipes Industry Group 11.31 +1.80% 11.44 11.52 11.17 19M
814 002788 Luyan Pharma 10.76 +1.80% 10.69 10.82 10.59 10M
815 920112 Shanghai Balance Automotive Equipment 14.73 +1.80% 14.47 14.75 14.47 455K
816 002096 Explosives 9.11 +1.79% 8.95 9.14 8.94 3M
817 002791R Guangdong Kinlong Hardware Products 15.95 +1.79% 15.70 16.05 15.12 8M
818 600351R Yabao Pharmaceutical Group 6.82 +1.79% 6.70 6.88 6.70 21M
819 600769 Wuhan Xianglong Power Industry 14.82 +1.79% 14.62 15.80 14.62 12M
820 920058 Zhejiang Kayo Motor 22.69 +1.79% 22.29 23.21 22.29 626K
821 920123 Guangdong Bawei Biotechnology 10.82 +1.79% 10.69 10.85 10.63 639K
822 002142R Bank Of Ningbo 35.43 +1.78% 34.80 35.66 34.60 29M
823 600746 Jiangsu SOPO Chemical 6.88 +1.78% 6.77 6.95 6.76 7M
824 600926R Bank Of Hangzhou 17.11 +1.78% 16.79 17.18 16.79 29M
825 603588R Beijing GeoEnviron Engineering & Technology 16.54 +1.78% 16.50 16.88 16.28 47M
826 603599R Anhui Guangxin Agrochemical 10.30 +1.78% 10.12 10.35 10.10 6M
827 688005 Ningbo Ronbay New Energy Technology 23.48 +1.78% 23.07 24.08 23.01 1.22B
828 688779 Minmetals New Energy Materials 7.45 +1.78% 7.35 7.55 7.30 1.77B
829 002251R Better Life Commercial Chain Share 3.45 +1.77% 3.43 3.46 3.35 58M
830 002318R Zhejiang Jiuli Hi-tech Metals 17.83 +1.77% 17.48 17.92 17.48 7M
831 002617R Roshow Technology 6.90 +1.77% 6.80 6.97 6.69 92M
832 300181 Zhejiang Jolly Pharmaceutical 13.21 +1.77% 12.96 13.24 12.96 8M
833 301408 Anhui Huaren Health Pharmaceutical 14.93 +1.77% 14.65 15.15 14.64 14M
834 600265 Yunnan Jinggu Forestry 22.95 +1.77% 22.55 23.10 22.55 396K
835 000729R Beijing Yanjing Brewery 11.00 +1.76% 10.80 11.10 10.76 16M
836 002171R Anhui Truchum Advanced Materials and Technology 9.81 +1.76% 9.70 9.87 9.44 36M
837 300369 NSFOCUS Technologies Group 9.26 +1.76% 9.06 9.58 8.62 100M
838 688599 Trina Solar 10.99 +1.76% 10.87 11.12 10.77 2.61B
839 920706 Fujian Tietuo Machinery 16.17 +1.76% 15.76 16.40 15.74 3M
840 002051R China CAMC Engineering 8.74 +1.75% 8.80 8.82 8.68 18M
841 002936R BANK Of Zhengzhou 1.74 +1.75% 1.71 1.75 1.71 105M
842 300318 Beijing Bohui Innovation Biotechnology Group 5.23 +1.75% 5.13 5.28 5.13 9M
843 300616 Guangzhou Shangpin Home Collection 11.07 +1.75% 11.07 11.20 10.73 6M
844 301370 GKHT Medical Technology 8.74 +1.75% 8.62 8.77 8.58 3M
845 600483R Fujian Funeng 11.02 +1.75% 10.83 11.06 10.76 10M
846 600562R Glarun Technology 26.81 +1.75% 26.57 27.19 26.28 5M
847 600751R HNA Technology 2.91 +1.75% 2.86 2.92 2.85 23M
848 600779R Sichuan Swellfun 26.18 +1.75% 25.90 26.49 25.73 2M
849 601179R China XD Electric 11.61 +1.75% 11.52 11.76 11.51 53M
850 000875R SPIC Green Energy 4.68 +1.74% 4.60 4.70 4.58 25M
السابق صفحة 17 / 112 · 5,553 التالي