كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
851 000959R Beijing Shougang 3.51 +1.74% 3.45 3.53 3.43 22M
852 002838R Shandong Dawn Polymer 24.55 +1.74% 24.13 25.34 24.10 4M
853 600316R Jiangxi Hongdu Aviation Industry 33.41 +1.74% 33.11 33.97 33.06 7M
854 600682R Nan jing Xin jie kou Department Store 5.84 +1.74% 5.80 5.88 5.73 15M
855 601121 Xinjiang Baodi Mining 7.03 +1.74% 6.95 7.05 6.88 7M
856 603260R Hoshine Silicon Industry 31.55 +1.74% 31.20 31.78 30.87 6M
857 605118 Xiamen Leading Optics 32.17 +1.74% 31.62 32.99 31.36 4M
858 000869R Yantai Changyu Pioneer Wine 17.05 +1.73% 16.78 17.14 16.78 2M
859 000983R Shanxi Coking Coal Energy Group 6.48 +1.73% 6.36 6.52 6.34 41M
860 002271R Beijing Oriental Yuhong Waterproof Technology 10.61 +1.73% 10.37 10.65 10.08 52M
861 300796 BSM Chemical 7.04 +1.73% 6.94 7.32 6.92 7M
862 600038R Avicopter 27.06 +1.73% 26.73 27.14 26.63 4M
863 600055R Beijing Wandong Medical Technology 10.60 +1.73% 10.50 10.65 10.40 3M
864 600299R Bluestar Adisseo 8.21 +1.73% 8.08 8.23 8.06 21M
865 000035R China Tianying 4.74 +1.72% 4.66 4.75 4.64 19M
866 002027R Focus Media Information Technology 4.73 +1.72% 4.65 4.74 4.63 124M
867 002558R Giant Network Group 22.50 +1.72% 22.35 22.86 21.93 53M
868 603587 Dazzle Fashion 12.43 +1.72% 12.17 12.45 12.17 3M
869 001283 Shenzhen Highpower Technology 47.06 +1.71% 46.56 48.45 45.56 4M
870 300140 Cecep Environmental Protection 5.36 +1.71% 5.27 5.38 5.26 6M
871 600295R Inner Mongolia ERDOS Resources 13.06 +1.71% 12.83 13.17 12.75 9M
872 600816R J-Yuan Trust 2.38 +1.71% 2.35 2.39 2.34 44M
873 600990R Sun Create Electronics 17.84 +1.71% 17.65 17.87 17.53 2M
874 601328R Bank of Communications 7.75 +1.71% 7.62 7.76 7.58 191M
875 603686R Fulongma Group 14.29 +1.71% 14.11 14.45 13.61 34M
876 605009 Hangzhou Haoyue Personal Care 25.52 +1.71% 25.15 25.59 25.09 2M
877 300118 Risen Energy 8.96 +1.70% 8.92 9.07 8.78 18M
878 300506 Shenzhen Minkave Technology 4.78 +1.70% 4.72 4.79 4.62 10M
879 300595 Autek China 10.16 +1.70% 10.06 10.21 9.98 6M
880 600312R Henan Pinggao Electric 20.29 +1.70% 19.95 20.78 19.88 25M
881 600538 Beihai Gofar Chuanshan Biological 4.79 +1.70% 4.73 4.83 4.73 6M
882 603536 Shandong Huifa Foodstuff 10.19 +1.70% 10.05 10.63 10.05 5M
883 600381 Qinghai Spring Medicinal Resources Technology 4.20 +1.69% 4.14 4.21 4.12 4M
884 600598R Heilongjiang Agriculture 12.63 +1.69% 12.45 12.74 12.38 16M
885 003021R Shenzhen Zhaowei Machinery & Electronics 70.25 +1.68% 69.21 71.44 68.63 3M
886 600502R Anhui Construction Engineering Group 4.23 +1.68% 4.17 4.24 4.14 29M
887 600966R Shandong Bohui Paper Industry 4.85 +1.68% 4.79 4.87 4.77 8M
888 920086 Zhejiang KEMA Friction Materials 19.98 +1.68% 19.68 20.08 19.50 356K
889 920149 Jcon Technology 8.48 +1.68% 8.34 8.59 8.34 913K
890 000037 Shenzhen Nanshan Power 9.15 +1.67% 9.00 9.29 8.91 16M
891 000553R Adama 5.48 +1.67% 5.46 5.51 5.40 5M
892 002749 Sichuan Guoguang Agrochemical 8.51 +1.67% 8.40 8.52 8.38 2M
893 300776 Wuhan DR Laser Technology 128.91 +1.67% 128.00 136.79 127.27 14M
894 600662R Shanghai Foreign Service Holding Group 4.26 +1.67% 4.21 4.27 4.18 9M
895 603565R Shanghai Zhonggu Logistics 11.59 +1.67% 11.42 11.68 11.33 14M
896 688468 Chemclin Diagnostics 6.69 +1.67% 6.59 6.77 6.58 378M
897 002608R Jiangsu Guoxin 7.34 +1.66% 7.23 7.40 7.20 14M
898 300015 Aier Eye Hospital Group 7.98 +1.66% 7.87 8.02 7.85 48M
899 600573 Fujian Yanjing Huiquan Brewery 10.42 +1.66% 10.30 10.48 10.22 9M
900 600580R Wolong Electric Group 26.39 +1.66% 26.15 26.93 25.88 22M
السابق صفحة 18 / 112 · 5,553 التالي