كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
951 600104R SAIC Motor 10.88 +1.59% 10.71 10.95 10.67 41M
952 600622R Everbright Jiabao 2.56 +1.59% 2.50 2.58 2.32 66M
953 600742R Changchun FAWAY Group Automobile Components 7.67 +1.59% 7.60 7.71 7.58 4M
954 688513 Chengdu Easton Bio Pharmaceuticals 51.16 +1.59% 50.80 52.50 50.37 232M
955 920145 Beijing Henghe Information and Technology 9.57 +1.59% 9.45 9.69 9.37 526K
956 300119 Tianjin Ringpu Bio-technology 16.76 +1.58% 16.53 16.90 16.50 3M
957 920098 Shaanxi Kelong New Material Technology 17.40 +1.58% 17.15 17.58 17.13 621K
958 000423R Dong-E-E-Jiao 45.95 +1.57% 45.26 46.12 45.26 4M
959 002044R Meinian Onehealth Healthcare Holdings 4.54 +1.57% 4.48 4.56 4.46 47M
960 002594R BYD 83.31 +1.57% 82.10 83.47 81.70 22M
961 002841R Guangzhou Shiyuan Electronic Technology 45.18 +1.57% 44.99 45.65 44.20 4M
962 300599 Guangdong Xiongsu Technology Group 14.20 +1.57% 14.20 14.40 13.78 19M
963 301109 Hunan Junxin Environmental Protectionco 12.92 +1.57% 12.78 12.97 12.71 3M
964 600201R Jinyu Bio-technology 11.61 +1.57% 11.43 11.73 11.40 8M
965 600559R Hebei Hengshui Laobaigan Liquor 10.98 +1.57% 10.81 11.06 10.75 10M
966 600930R Huadian New Energy Group 3.88 +1.57% 3.82 3.89 3.80 89M
967 601718 JihuaGroupCorporationLimited 1.94 +1.57% 1.91 1.94 1.91 8M
968 601860R Jiangsu Zijin Rural Commercial Bank 2.58 +1.57% 2.54 2.59 2.53 52M
969 000951R Sinotruk Jinan Truck 20.23 +1.56% 19.92 20.29 19.89 9M
970 300584 Nanjing Hicin Pharmaceutical 31.18 +1.56% 31.00 31.77 30.53 4M
971 600587R Shinva Medical Instrument 13.02 +1.56% 12.88 13.12 12.77 14M
972 688499 Guangdong Lyric Robot Automation 42.19 +1.56% 41.02 43.20 39.69 1.54B
973 688526 Wuhan Keqian Biology 12.34 +1.56% 12.16 12.35 12.15 102M
974 002146R Rongsheng Real Estate Development 1.31 +1.55% 1.28 1.33 1.22 400M
975 002375R Zhejiang Yasha Decoration 3.92 +1.55% 3.88 3.93 3.80 18M
976 300197 CECEP Techand Ecology&Environment 1.97 +1.55% 1.95 1.98 1.91 58M
977 600075R Xinjiang Tianye 4.59 +1.55% 4.54 4.63 4.52 11M
978 600285R Henan Lingrui Pharmaceutical 18.98 +1.55% 18.68 18.99 18.67 4M
979 600773R Xingzang Urban Development and Investment 9.82 +1.55% 9.73 9.95 9.52 18M
980 688296 Zhejiang Heda Technology 25.60 +1.55% 26.00 26.79 24.85 682M
981 001338 GDH Supertime Group 9.21 +1.54% 9.10 9.24 9.07 7M
982 002431 PALM ECO-TOWN Development 1.32 +1.54% 1.31 1.32 1.28 13M
983 301333 R&G PharmaStudies 66.67 +1.54% 65.30 68.50 65.00 3M
984 601177R Hangzhou Advance Gearbox Group 13.85 +1.54% 13.63 14.08 13.39 6M
985 002085R Zhejiang Wanfeng Auto Wheel 9.32 +1.53% 9.22 9.38 9.20 17M
986 600067R Citychamp Dartong Advanced Materials 2.66 +1.53% 2.63 2.66 2.55 33M
987 600197R Xinjiang Yilite Industry 9.32 +1.53% 9.19 9.40 9.18 4M
988 600818 Zhonglu 9.31 +1.53% 9.15 9.50 9.15 4M
989 920270 T-MAX (Hangzhou) Technology 11.27 +1.53% 11.14 11.35 11.14 340K
990 000089R Shenzhen Airport 6.69 +1.52% 6.61 6.72 6.57 17M
991 002061R Zhejiang Communications Technology 3.35 +1.52% 3.31 3.36 3.28 19M
992 003035R China Southern Power Grid Energy Efficiency&Clean Energy 5.34 +1.52% 5.26 5.35 5.25 22M
993 300313 Xinjiang Tianshan Animal Husbandry Bio-engineering 12.06 +1.52% 11.95 12.47 11.91 13M
994 603338R Zhejiang Dingli Machinery 53.36 +1.52% 52.90 54.14 52.60 3M
995 603871R Jiayou International Logistics 12.00 +1.52% 11.89 12.04 11.71 5M
996 920185 BTR New Material Group 20.65 +1.52% 20.24 20.97 20.11 6M
997 920422 Jiangsu Mupro IFT 9.33 +1.52% 9.19 9.46 9.19 861K
998 002132R Henan Hengxing Science & Technology 4.03 +1.51% 4.02 4.03 3.96 23M
999 002356 Shenzhen Pengfei Green Energy Development 2.69 +1.51% 2.68 2.77 2.63 32M
1000 002393R Tianjin Lisheng Pharmaceutical 14.08 +1.51% 13.90 14.12 13.89 2M
السابق صفحة 20 / 112 · 5,553 التالي