كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
1001 300146 By-health 9.43 +1.51% 9.30 9.45 9.29 8M
1002 300907 Kangping Technology 52.28 +1.51% 51.98 56.75 51.90 4M
1003 600326R Xizang Tianlu 6.73 +1.51% 6.70 6.82 6.61 14M
1004 600939 Chongqing Construction Engineering Group 2.69 +1.51% 2.67 2.70 2.59 16M
1005 603568R Zhejiang Weiming Environment Protection 13.42 +1.51% 13.25 13.45 13.24 4M
1006 603983 Guangdong Marubi Biotechnology 30.86 +1.51% 30.43 31.60 30.43 3M
1007 000028R China National Accord Medicines 19.66 +1.50% 19.40 19.67 19.35 2M
1008 002086 Shandong Oriental Ocean Sci-Tech 2.03 +1.50% 2.02 2.05 1.99 42M
1009 002216R Sanquan FOOD 11.50 +1.50% 11.34 11.54 11.32 4M
1010 002891R Yantai China PET Foods 27.73 +1.50% 27.25 27.93 27.25 3M
1011 300750 Contemporary Amperex Technology 291.11 +1.50% 290.00 292.70 285.80 30M
1012 600782R Xinyu Iron & Steel 2.70 +1.50% 2.66 2.72 2.63 29M
1013 601006R Daqin Railway 4.74 +1.50% 4.66 4.76 4.66 124M
1014 601318R Ping An Insurance (Group) Company of China 53.29 +1.50% 52.68 53.49 52.41 56M
1015 688108 Sino Medical Sciences Technology 14.87 +1.50% 14.76 15.07 14.74 596M
1016 920690 Zhejiang Jiezhong Science&Technology 15.60 +1.50% 15.34 15.84 15.34 614K
1017 000597 Northeast Pharmaceutical Group 4.76 +1.49% 4.70 4.79 4.68 13M
1018 002303R MYS Group 6.80 +1.49% 6.65 7.08 6.56 149M
1019 300131 ShenZhen Yitoa Intelligent Control 13.60 +1.49% 13.75 14.71 13.53 61M
1020 300403 Hanyu Group Joint-Stock 8.83 +1.49% 8.73 8.85 8.67 6M
1021 600490R Pengxin International Mining 6.80 +1.49% 6.70 6.81 6.67 19M
1022 603236R Quectel Wireless Solutions 71.35 +1.49% 70.88 73.20 69.63 11M
1023 000404R Changhong Huayi Compressor 6.84 +1.48% 6.77 6.85 6.74 4M
1024 002453R Great Chinasoft Technology 4.79 +1.48% 4.80 4.93 4.70 53M
1025 600515R Hainan Airport Infrastructure 2.75 +1.48% 2.70 2.76 2.67 102M
1026 600528R China Railway Hi-tech Industry 6.85 +1.48% 6.76 6.86 6.73 6M
1027 603153 SRIBS Consulting Group 13.68 +1.48% 13.50 13.70 13.36 2M
1028 920046 Wuxi Yinow Electric Equipment 19.16 +1.48% 18.89 19.24 18.89 1M
1029 920188 Shandong Yuelong Rubber and Plastic Technology 21.31 +1.48% 21.10 21.49 20.87 227K
1030 920627 Guangdong Liwang New Energy 13.72 +1.48% 13.40 14.35 13.36 3M
1031 000415R Bohai Leasing 4.13 +1.47% 4.07 4.16 4.06 38M
1032 000429R Guangdong Provincial Expressway Development 12.46 +1.47% 12.27 12.49 12.26 5M
1033 002091R Jiangsu Guotai International Group 7.57 +1.47% 7.47 7.61 7.44 8M
1034 002539R Chengdu Wintrue Holding 11.75 +1.47% 11.57 11.84 11.57 6M
1035 300168 Wonders Information 4.84 +1.47% 4.80 4.86 4.71 16M
1036 600618R Shanghai Chlor-Alkali Chemical 9.66 +1.47% 9.53 9.68 9.52 3M
1037 601398R Industrial And Commercial Bank Of China 8.28 +1.47% 8.17 8.30 8.15 293M
1038 603043R Guangzhou Restaurant Group 13.14 +1.47% 12.97 13.23 12.95 2M
1039 603229R Zhejiang Ausun Pharmaceutical 8.26 +1.47% 8.13 8.43 8.13 8M
1040 605222 Shanghai Qifan Cable 22.11 +1.47% 21.93 22.50 21.86 4M
1041 688091 Shanghai Yizhong Pharmaceutical 39.40 +1.47% 38.80 40.37 38.70 222M
1042 688128 China National Electric Apparatus Research Institute 22.13 +1.47% 21.89 22.20 21.85 127M
1043 000059R North Huajin Chemical Industries 5.55 +1.46% 5.51 5.60 5.50 26M
1044 002269R Shanghai Metersbonwe Fashion&Accessories 1.39 +1.46% 1.39 1.40 1.36 43M
1045 002624R Perfect World 9.71 +1.46% 9.61 9.76 9.59 31M
1046 002742 Chongqingjiheng Pharmaceutical 4.16 +1.46% 4.11 4.20 4.11 20M
1047 301509 Kingchem (Liaoning) Life Science 31.25 +1.46% 30.99 32.11 30.52 3M
1048 601166R Industrial Bank 18.05 +1.46% 17.82 18.06 17.74 69M
1049 300760 Shenzhen Mindray Bio-Medical Electronics 161.32 +1.45% 158.20 162.47 157.51 7M
1050 301219 Ganzhou Tengyuan Cobalt New Material 39.75 +1.45% 39.18 39.95 39.06 3M
السابق صفحة 21 / 112 · 5,553 التالي