كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
2651 301093 Jiangsu Hualan New Pharmaceutical Material 63.11 0.00% 63.77 66.20 62.34 5M
2652 301215 CATARC Automotive Proving Ground 5.28 0.00% 5.28 5.32 5.26 7M
2653 301296 Shandong Newjf Technology Packaging 6.42 0.00% 6.46 6.47 6.37 2M
2654 600155R Polaris Bay Group 5.92 0.00% 5.94 5.96 5.86 13M
2655 600157R Wintime Energy Group 1.45 0.00% 1.45 1.46 1.44 215M
2656 600179R Antong Holdings 4.35 0.00% 4.36 4.39 4.32 17M
2657 600187 Heilongjiang Interchina Water Treatment 1.24 0.00% 1.25 1.26 1.22 15M
2658 600238 Hai Nan Yedao 4.01 0.00% 4.02 4.03 3.93 4M
2659 600243 QingHaiHuaDingIndustrialCO 3.64 0.00% 3.59 3.64 3.58 4M
2660 600258R BTG Hotels 11.01 0.00% 11.01 11.03 10.91 13M
2661 600322R Tianjin Jintou State-owned Urban Development 2.79 0.00% 2.78 2.81 2.66 45M
2662 600365 Tonghua Grape WINE 2.86 0.00% 2.85 2.87 2.85 698K
2663 600439 Henan Rebecca Hair Products 1.84 0.00% 1.84 1.85 1.82 8M
2664 600459R SINO-Platinum Metals 18.02 0.00% 18.05 18.13 17.91 6M
2665 600512R Tengda Construction Group 2.09 0.00% 2.09 2.10 2.05 25M
2666 600533R Nanjing Chixia Development 2.29 0.00% 2.29 2.31 2.16 26M
2667 600537 EGing Photovoltaic Technology 2.11 0.00% 2.11 2.12 2.09 15M
2668 600543 Gansu Mogao Industrial Development 4.07 0.00% 4.04 4.09 4.01 1M
2669 600624 Shanghai Fudan Forward S&T 4.61 0.00% 4.61 4.62 4.59 2M
2670 600650 Shanghai Jin Jiang Online Network Service 10.22 0.00% 10.24 10.30 10.11 2M
2671 600691R Shanxi Lu'an Chemical Technology 2.72 0.00% 2.75 2.75 2.70 28M
2672 600708R Bright Real Estate Group 3.12 0.00% 3.14 3.17 2.96 50M
2673 600716R Jiangsu Phoenix Property Investment 3.79 0.00% 3.80 3.81 3.66 7M
2674 600725 Yunnan Yunwei 3.27 0.00% 3.27 3.30 3.25 8M
2675 600726 Huadian Energy 4.96 0.00% 4.99 5.01 4.95 25M
2676 600738 Lanzhou Lishang Guochao Industrial Group 4.23 0.00% 4.22 4.25 4.18 7M
2677 600794 Zhangjiagang Freetrade Science & Technology Group 3.19 0.00% 3.20 3.23 3.17 7M
2678 600801R Huaxin Building Materials Group 23.80 0.00% 23.91 23.99 23.45 7M
2679 600805R Jiangsu Yueda Investment 4.63 0.00% 4.65 4.68 4.59 8M
2680 600807 Jinan High-tech Development 2.68 0.00% 2.71 2.71 2.63 13M
2681 600865 Baida Group 10.43 0.00% 10.57 10.57 10.30 13M
2682 600905R China Three Gorges Renewables 3.52 0.00% 3.52 3.53 3.51 63M
2683 600959R Jiangsu Broadcasting Cable Information Network 3.11 0.00% 3.11 3.13 3.07 22M
2684 600973R Baosheng Science and Technology Innovation 5.71 0.00% 5.73 5.76 5.70 6M
2685 601015R Shaanxi Heimao Coking 3.58 0.00% 3.57 3.63 3.54 43M
2686 601016R CECEP Wind-Power 3.26 0.00% 3.25 3.27 3.23 49M
2687 601099R The Pacific Securities 3.46 0.00% 3.48 3.50 3.45 70M
2688 601113 Yiwu Huading Nylon 3.50 0.00% 3.51 3.53 3.46 10M
2689 601162R Tianfeng Securities 3.56 0.00% 3.57 3.58 3.53 65M
2690 601226R HuaDian Heavy Industries 6.51 0.00% 6.52 6.60 6.47 6M
2691 601375R Central China Securities 3.94 0.00% 3.95 3.96 3.92 18M
2692 601377R Industrial Securities 5.72 0.00% 5.72 5.74 5.70 49M
2693 601696R BOC International 10.96 0.00% 10.97 11.03 10.93 15M
2694 601798 Lanpec Technologies 7.68 0.00% 7.73 7.84 7.63 4M
2695 603018R China Design Group 5.20 0.00% 5.20 5.22 5.15 5M
2696 603060 China Testing & Certification International Group 5.53 0.00% 5.55 5.60 5.48 8M
2697 603100R Chongqing Chuanyi Automation 18.29 0.00% 18.44 18.77 18.11 6M
2698 603168 Zhejiang Shapuaisi Pharmaceutical 6.04 0.00% 6.05 6.09 5.97 6M
2699 603191R Chongqing Wangbian Electric 13.12 0.00% 13.18 13.25 13.05 3M
2700 603223R Hengtong Logistic 9.39 0.00% 9.41 9.49 9.33 4M
السابق صفحة 54 / 112 · 5,553 التالي