全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 551 |
601886R |
江河集团 |
13.09 |
+2.27% |
13.16 |
13.44 |
12.80 |
1,233 万 |
| 552 |
603389 |
亚振家居 |
44.57 |
+2.27% |
44.00 |
45.05 |
43.70 |
141 万 |
| 553 |
605599 |
菜百股份 |
13.54 |
+2.27% |
13.28 |
13.54 |
13.25 |
407 万 |
| 554 |
002451R |
摩恩电气 |
7.69 |
+2.26% |
7.56 |
7.75 |
7.45 |
945 万 |
| 555 |
603099R |
长白山 |
40.68 |
+2.26% |
39.78 |
41.30 |
39.52 |
880 万 |
| 556 |
600251R |
冠农股份 |
9.99 |
+2.25% |
9.79 |
10.04 |
9.74 |
1,397 万 |
| 557 |
600569R |
安阳钢铁 |
1.82 |
+2.25% |
1.80 |
1.83 |
1.76 |
2,378 万 |
| 558 |
601111R |
中国国航 |
5.91 |
+2.25% |
5.80 |
5.94 |
5.77 |
7,045 万 |
| 559 |
601216R |
君正集团 |
4.54 |
+2.25% |
4.44 |
4.55 |
4.44 |
4,603 万 |
| 560 |
300898 |
熊猫乳品 |
20.57 |
+2.24% |
20.18 |
21.08 |
19.98 |
600 万 |
| 561 |
603899R |
晨光股份 |
22.36 |
+2.24% |
21.83 |
22.42 |
21.73 |
237 万 |
| 562 |
002140R |
东华科技 |
9.15 |
+2.23% |
8.97 |
9.18 |
8.97 |
389 万 |
| 563 |
603863 |
松炀资源 |
12.38 |
+2.23% |
12.25 |
13.31 |
12.25 |
1,116 万 |
| 564 |
688247 |
宣泰医药 |
10.09 |
+2.23% |
9.89 |
10.33 |
9.82 |
7.55 亿 |
| 565 |
688575 |
亚辉龙 |
10.53 |
+2.23% |
10.35 |
10.65 |
10.30 |
8.48 亿 |
| 566 |
000786R |
北新建材 |
16.60 |
+2.22% |
16.15 |
16.74 |
15.55 |
3,483 万 |
| 567 |
000920 |
沃顿科技 |
12.43 |
+2.22% |
12.29 |
12.95 |
12.24 |
1,843 万 |
| 568 |
300997 |
欢乐家 |
15.25 |
+2.21% |
15.22 |
15.48 |
14.95 |
749 万 |
| 569 |
000975R |
山金国际 |
22.76 |
+2.20% |
22.30 |
22.83 |
22.11 |
3,162 万 |
| 570 |
002603R |
以岭药业 |
15.35 |
+2.20% |
15.03 |
15.40 |
15.00 |
1,314 万 |
| 571 |
002482 |
广田集团 |
1.40 |
+2.19% |
1.39 |
1.50 |
1.33 |
1.46 亿 |
| 572 |
600420R |
国药现代 |
8.39 |
+2.19% |
8.23 |
8.41 |
8.20 |
724 万 |
| 573 |
600521R |
华海药业 |
16.34 |
+2.19% |
15.97 |
16.46 |
15.89 |
2,124 万 |
| 574 |
600693R |
东百集团 |
9.32 |
+2.19% |
9.30 |
9.40 |
9.05 |
3,442 万 |
| 575 |
603999 |
XD读者传 |
6.78 |
+2.19% |
6.69 |
7.25 |
6.65 |
2,763 万 |
| 576 |
603367 |
辰欣药业 |
14.53 |
+2.18% |
14.20 |
14.65 |
14.19 |
863 万 |
| 577 |
000528R |
柳 工 |
7.52 |
+2.17% |
7.37 |
7.55 |
7.36 |
2,159 万 |
| 578 |
002869R |
金溢科技 |
17.40 |
+2.17% |
17.44 |
17.88 |
17.08 |
628 万 |
| 579 |
601601R |
中国太保 |
31.06 |
+2.17% |
30.48 |
31.25 |
30.33 |
3,175 万 |
| 580 |
300692 |
中赋科技 |
8.97 |
+2.16% |
8.84 |
9.33 |
8.81 |
2,059 万 |
| 581 |
603083R |
剑桥科技 |
205.45 |
+2.16% |
205.00 |
209.80 |
201.19 |
2,096 万 |
| 582 |
603700 |
宁水集团 |
11.81 |
+2.16% |
11.61 |
11.86 |
11.46 |
519 万 |
| 583 |
605338 |
巴比食品 |
17.97 |
+2.16% |
17.59 |
18.04 |
17.55 |
184 万 |
| 584 |
688271 |
联影医疗 |
107.37 |
+2.16% |
104.63 |
107.78 |
104.43 |
5.36 亿 |
| 585 |
002349R |
精华制药 |
8.55 |
+2.15% |
8.44 |
8.70 |
8.39 |
6,150 万 |
| 586 |
600735 |
ST新华锦 |
6.65 |
+2.15% |
6.52 |
6.65 |
6.52 |
405 万 |
| 587 |
603279R |
景津装备 |
10.94 |
+2.15% |
10.75 |
10.98 |
10.72 |
534 万 |
| 588 |
300463 |
迈克生物 |
9.53 |
+2.14% |
9.34 |
9.55 |
9.31 |
620 万 |
| 589 |
301216 |
万凯新材 |
16.69 |
+2.14% |
16.56 |
16.88 |
16.40 |
1,169 万 |
| 590 |
603209 |
兴通股份 |
14.80 |
+2.14% |
14.52 |
14.92 |
14.51 |
565 万 |
| 591 |
000425R |
徐工机械 |
7.20 |
+2.13% |
7.05 |
7.24 |
7.00 |
1.08 亿 |
| 592 |
002218R |
拓日新能 |
3.83 |
+2.13% |
3.76 |
3.90 |
3.73 |
4,275 万 |
| 593 |
300167 |
ST迪威迅 |
3.84 |
+2.13% |
3.76 |
3.87 |
3.70 |
408 万 |
| 594 |
300485 |
赛升药业 |
8.65 |
+2.13% |
8.50 |
8.74 |
8.44 |
499 万 |
| 595 |
002459R |
晶澳科技 |
6.74 |
+2.12% |
6.63 |
6.80 |
6.56 |
3,524 万 |
| 596 |
600429 |
三元股份 |
4.85 |
+2.11% |
4.75 |
4.86 |
4.69 |
1,791 万 |
| 597 |
600496R |
精工钢构 |
3.39 |
+2.11% |
3.33 |
3.40 |
3.30 |
3,202 万 |
| 598 |
603757 |
大元泵业 |
70.77 |
+2.11% |
69.44 |
72.31 |
68.68 |
719 万 |
| 599 |
603990R |
麦迪科技 |
19.34 |
+2.11% |
18.96 |
19.36 |
18.70 |
1,343 万 |
| 600 |
688050 |
爱博医疗 |
38.80 |
+2.11% |
38.05 |
39.05 |
37.98 |
1.95 亿 |
