全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1501 |
603165 |
荣晟环保 |
13.34 |
+0.98% |
13.27 |
13.53 |
13.21 |
325 万 |
| 1502 |
603277 |
银都股份 |
11.31 |
+0.98% |
11.21 |
11.34 |
11.15 |
116 万 |
| 1503 |
603321 |
梅轮电梯 |
7.21 |
+0.98% |
7.15 |
7.26 |
7.11 |
666 万 |
| 1504 |
688538 |
和辉光电 |
2.07 |
+0.98% |
2.06 |
2.08 |
2.04 |
44.04 亿 |
| 1505 |
920245 |
威博液压 |
13.40 |
+0.98% |
13.29 |
13.47 |
13.26 |
32 万 |
| 1506 |
002237R |
恒邦股份 |
12.47 |
+0.97% |
12.40 |
12.51 |
12.30 |
1,757 万 |
| 1507 |
002286 |
保龄宝 |
8.32 |
+0.97% |
8.29 |
8.41 |
8.25 |
1,280 万 |
| 1508 |
300699 |
光威复材 |
22.83 |
+0.97% |
22.69 |
22.90 |
22.58 |
516 万 |
| 1509 |
301293 |
三博脑科 |
48.85 |
+0.97% |
48.51 |
49.44 |
48.46 |
304 万 |
| 1510 |
600015R |
华夏银行 |
6.27 |
+0.97% |
6.22 |
6.27 |
6.21 |
6,223 万 |
| 1511 |
603533R |
掌阅科技 |
23.88 |
+0.97% |
23.90 |
24.48 |
23.41 |
4,392 万 |
| 1512 |
603998 |
方盛制药 |
10.36 |
+0.97% |
10.25 |
10.41 |
10.25 |
677 万 |
| 1513 |
000950R |
重药控股 |
5.25 |
+0.96% |
5.20 |
5.26 |
5.18 |
1,567 万 |
| 1514 |
001227 |
兰州银行 |
2.11 |
+0.96% |
2.09 |
2.12 |
2.08 |
5,467 万 |
| 1515 |
002219R |
新里程 |
2.10 |
+0.96% |
2.08 |
2.11 |
2.06 |
6,458 万 |
| 1516 |
002320R |
海峡股份 |
6.33 |
+0.96% |
6.30 |
6.36 |
6.30 |
1,790 万 |
| 1517 |
002461R |
珠江啤酒 |
8.39 |
+0.96% |
8.38 |
8.44 |
8.29 |
356 万 |
| 1518 |
002807R |
江阴银行 |
4.20 |
+0.96% |
4.17 |
4.24 |
4.16 |
3,896 万 |
| 1519 |
600125R |
铁龙物流 |
5.27 |
+0.96% |
5.23 |
5.29 |
5.22 |
722 万 |
| 1520 |
600335R |
国机汽车 |
5.26 |
+0.96% |
5.20 |
5.28 |
5.18 |
1,013 万 |
| 1521 |
600575R |
淮河能源 |
3.16 |
+0.96% |
3.13 |
3.17 |
3.12 |
2,694 万 |
| 1522 |
601788R |
光大证券 |
13.68 |
+0.96% |
13.60 |
13.71 |
13.58 |
1,034 万 |
| 1523 |
603035R |
常熟汽饰 |
10.50 |
+0.96% |
10.45 |
10.58 |
10.38 |
282 万 |
| 1524 |
688155 |
先惠技术 |
54.87 |
+0.96% |
54.25 |
55.39 |
53.26 |
3.56 亿 |
| 1525 |
000718R |
苏宁环球 |
2.13 |
+0.95% |
2.12 |
2.14 |
2.01 |
6,488 万 |
| 1526 |
000928R |
中钢国际 |
5.34 |
+0.95% |
5.31 |
5.35 |
5.26 |
900 万 |
| 1527 |
002304R |
洋河股份 |
37.25 |
+0.95% |
36.93 |
37.69 |
36.83 |
583 万 |
| 1528 |
002410R |
广联达 |
8.54 |
+0.95% |
8.45 |
8.60 |
8.38 |
1,686 万 |
| 1529 |
600668R |
尖峰集团 |
7.46 |
+0.95% |
7.39 |
7.48 |
7.36 |
321 万 |
| 1530 |
603227R |
雪峰科技 |
7.42 |
+0.95% |
7.36 |
7.44 |
7.34 |
407 万 |
| 1531 |
603334R |
丰倍生物 |
31.80 |
+0.95% |
31.45 |
32.46 |
31.45 |
120 万 |
| 1532 |
920204 |
沪江材料 |
12.78 |
+0.95% |
12.79 |
12.81 |
12.55 |
25 万 |
| 1533 |
000813R |
德展健康 |
3.23 |
+0.94% |
3.21 |
3.25 |
3.19 |
1,995 万 |
| 1534 |
002283R |
天润工业 |
7.52 |
+0.94% |
7.50 |
7.70 |
7.47 |
1,918 万 |
| 1535 |
300314 |
戴维医疗 |
12.86 |
+0.94% |
12.86 |
13.29 |
12.80 |
800 万 |
| 1536 |
300432 |
富临精工 |
12.93 |
+0.94% |
12.80 |
13.16 |
12.74 |
2,342 万 |
| 1537 |
301602 |
超研股份 |
16.16 |
+0.94% |
16.01 |
16.29 |
16.01 |
239 万 |
| 1538 |
600399R |
抚顺特钢 |
4.29 |
+0.94% |
4.27 |
4.33 |
4.26 |
1,835 万 |
| 1539 |
688100 |
威胜信息 |
24.61 |
+0.94% |
24.48 |
24.75 |
24.15 |
1.66 亿 |
| 1540 |
688393 |
安必平 |
22.45 |
+0.94% |
22.38 |
23.28 |
22.20 |
2.75 亿 |
| 1541 |
688765 |
禾元生物 |
39.84 |
+0.94% |
39.48 |
40.86 |
39.33 |
4.35 亿 |
| 1542 |
920008 |
成电光信 |
20.30 |
+0.94% |
20.10 |
20.66 |
20.10 |
45 万 |
| 1543 |
000722R |
湖南发展 |
13.00 |
+0.93% |
12.99 |
13.60 |
12.92 |
2,261 万 |
| 1544 |
002589R |
瑞康医药 |
3.27 |
+0.93% |
3.30 |
3.32 |
3.24 |
9,884 万 |
| 1545 |
002606R |
大连电瓷 |
11.95 |
+0.93% |
11.93 |
12.16 |
11.90 |
824 万 |
| 1546 |
300267 |
尔康制药 |
3.26 |
+0.93% |
3.23 |
3.30 |
3.22 |
3,037 万 |
| 1547 |
600188R |
兖矿能源 |
19.44 |
+0.93% |
19.14 |
19.70 |
19.13 |
2,390 万 |
| 1548 |
600339R |
中油工程 |
3.24 |
+0.93% |
3.20 |
3.24 |
3.19 |
2,361 万 |
| 1549 |
688366 |
昊海生科 |
30.38 |
+0.93% |
30.37 |
30.65 |
29.81 |
5,560 万 |
| 1550 |
920015 |
锦华新材 |
43.50 |
+0.93% |
43.68 |
45.86 |
43.12 |
221 万 |
