全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1551 |
000615 |
*ST美谷 |
3.28 |
+0.92% |
3.25 |
3.28 |
3.24 |
265 万 |
| 1552 |
000717R |
中南股份 |
2.19 |
+0.92% |
2.17 |
2.20 |
2.13 |
1,976 万 |
| 1553 |
000936R |
华西股份 |
5.49 |
+0.92% |
5.48 |
5.58 |
5.36 |
1,295 万 |
| 1554 |
000937R |
冀中能源 |
4.40 |
+0.92% |
4.34 |
4.41 |
4.33 |
2,386 万 |
| 1555 |
002187 |
广百股份 |
5.51 |
+0.92% |
5.46 |
5.53 |
5.40 |
666 万 |
| 1556 |
600257R |
大湖股份 |
5.50 |
+0.92% |
5.47 |
5.52 |
5.43 |
811 万 |
| 1557 |
600461R |
洪城环境 |
8.81 |
+0.92% |
8.76 |
8.85 |
8.70 |
718 万 |
| 1558 |
600546R |
山煤国际 |
13.12 |
+0.92% |
12.94 |
13.18 |
12.94 |
1,095 万 |
| 1559 |
601658R |
邮储银行 |
5.46 |
+0.92% |
5.40 |
5.49 |
5.39 |
1.55 亿 |
| 1560 |
603033R |
三维股份 |
7.71 |
+0.92% |
7.64 |
7.82 |
7.61 |
550 万 |
| 1561 |
603351 |
威尔药业 |
27.46 |
+0.92% |
27.28 |
27.80 |
27.10 |
112 万 |
| 1562 |
003042 |
中农联合 |
14.40 |
+0.91% |
14.36 |
14.54 |
14.24 |
269 万 |
| 1563 |
300258 |
精锻科技 |
8.87 |
+0.91% |
8.80 |
8.98 |
8.68 |
722 万 |
| 1564 |
600073R |
光明肉业 |
5.53 |
+0.91% |
5.49 |
5.57 |
5.47 |
714 万 |
| 1565 |
600480R |
凌云股份 |
7.74 |
+0.91% |
7.66 |
7.83 |
7.62 |
879 万 |
| 1566 |
600685R |
中船防务 |
28.71 |
+0.91% |
28.51 |
29.03 |
28.46 |
1,142 万 |
| 1567 |
600853 |
龙建股份 |
3.32 |
+0.91% |
3.31 |
3.33 |
3.26 |
1,067 万 |
| 1568 |
603107R |
上海汽配 |
12.23 |
+0.91% |
12.14 |
12.45 |
12.12 |
200 万 |
| 1569 |
688237 |
超卓航科 |
58.93 |
+0.91% |
58.80 |
59.10 |
57.95 |
9,564 万 |
| 1570 |
920059 |
双英集团 |
12.19 |
+0.91% |
12.17 |
12.39 |
12.10 |
124 万 |
| 1571 |
920167 |
同享科技 |
13.34 |
+0.91% |
13.23 |
13.54 |
13.23 |
69 万 |
| 1572 |
920247 |
华密新材 |
14.47 |
+0.91% |
14.45 |
14.87 |
14.33 |
202 万 |
| 1573 |
920395 |
朗鸿科技 |
6.68 |
+0.91% |
6.64 |
6.74 |
6.58 |
31 万 |
| 1574 |
000599 |
青岛双星 |
4.47 |
+0.90% |
4.47 |
4.50 |
4.41 |
885 万 |
| 1575 |
002416R |
爱施德 |
8.98 |
+0.90% |
8.94 |
9.01 |
8.85 |
758 万 |
| 1576 |
002753 |
永东股份 |
6.74 |
+0.90% |
6.72 |
6.76 |
6.65 |
543 万 |
| 1577 |
002867R |
周大生 |
10.14 |
+0.90% |
10.05 |
10.15 |
10.05 |
534 万 |
| 1578 |
002931R |
锋龙股份 |
39.34 |
+0.90% |
39.01 |
41.97 |
38.70 |
1,106 万 |
| 1579 |
300143 |
盈康生命 |
7.85 |
+0.90% |
7.87 |
7.95 |
7.81 |
900 万 |
| 1580 |
300596 |
利安隆 |
39.33 |
+0.90% |
39.01 |
39.80 |
38.96 |
143 万 |
| 1581 |
600163R |
中闽能源 |
5.60 |
+0.90% |
5.55 |
5.64 |
5.50 |
5,562 万 |
| 1582 |
600372R |
中航机载 |
11.25 |
+0.90% |
11.15 |
11.33 |
11.15 |
1,455 万 |
| 1583 |
601997R |
贵阳银行 |
5.61 |
+0.90% |
5.57 |
5.63 |
5.56 |
3,819 万 |
| 1584 |
920476 |
海能技术 |
22.48 |
+0.90% |
22.22 |
22.77 |
22.18 |
50 万 |
| 1585 |
300037 |
新宙邦 |
66.52 |
+0.89% |
65.98 |
66.96 |
65.51 |
830 万 |
| 1586 |
300040 |
九洲集团 |
5.68 |
+0.89% |
5.66 |
5.72 |
5.62 |
1,244 万 |
| 1587 |
600009R |
上海机场 |
22.58 |
+0.89% |
22.39 |
22.61 |
22.30 |
543 万 |
| 1588 |
600798R |
宁波海运 |
3.41 |
+0.89% |
3.38 |
3.43 |
3.37 |
1,327 万 |
| 1589 |
601998R |
中信银行 |
9.10 |
+0.89% |
9.00 |
9.10 |
8.99 |
3,777 万 |
| 1590 |
920368 |
连城数控 |
22.68 |
+0.89% |
22.60 |
22.87 |
22.50 |
168 万 |
| 1591 |
000099R |
中信海直 |
12.67 |
+0.88% |
12.58 |
12.72 |
12.52 |
402 万 |
| 1592 |
002517R |
恺英网络 |
16.01 |
+0.88% |
15.92 |
16.09 |
15.82 |
1,834 万 |
| 1593 |
002756R |
永兴材料 |
38.99 |
+0.88% |
38.77 |
39.39 |
38.31 |
719 万 |
| 1594 |
300633 |
开立医疗 |
19.42 |
+0.88% |
19.51 |
19.57 |
19.22 |
335 万 |
| 1595 |
600841 |
动力新科 |
5.70 |
+0.88% |
5.65 |
5.74 |
5.60 |
829 万 |
| 1596 |
601187R |
厦门银行 |
6.90 |
+0.88% |
6.84 |
6.92 |
6.82 |
1,318 万 |
| 1597 |
603016 |
新宏泰 |
32.16 |
+0.88% |
31.88 |
33.16 |
31.78 |
354 万 |
| 1598 |
603205R |
健尔康 |
21.74 |
+0.88% |
21.61 |
21.85 |
21.44 |
92 万 |
| 1599 |
603838 |
*ST四通 |
12.56 |
+0.88% |
12.58 |
12.70 |
12.32 |
123 万 |
| 1600 |
603896 |
寿仙谷 |
14.82 |
+0.88% |
14.70 |
14.83 |
14.70 |
113 万 |
