全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1601 |
605005 |
合兴股份 |
16.07 |
+0.88% |
16.00 |
16.14 |
15.96 |
67 万 |
| 1602 |
688111 |
金山办公 |
218.80 |
+0.88% |
216.32 |
219.88 |
215.68 |
3.92 亿 |
| 1603 |
002024 |
ST易购 |
1.16 |
+0.87% |
1.15 |
1.16 |
1.14 |
1,662 万 |
| 1604 |
300341 |
麦克奥迪 |
12.77 |
+0.87% |
12.70 |
13.07 |
12.63 |
404 万 |
| 1605 |
600526 |
菲达环保 |
4.63 |
+0.87% |
4.59 |
4.64 |
4.57 |
461 万 |
| 1606 |
600814 |
杭州解百 |
6.93 |
+0.87% |
6.88 |
6.97 |
6.81 |
618 万 |
| 1607 |
601000R |
唐山港 |
4.62 |
+0.87% |
4.59 |
4.71 |
4.57 |
5,588 万 |
| 1608 |
601900R |
南方传媒 |
12.69 |
+0.87% |
12.59 |
12.87 |
12.51 |
1,012 万 |
| 1609 |
603213 |
镇洋发展 |
13.87 |
+0.87% |
13.78 |
13.90 |
13.73 |
170 万 |
| 1610 |
603638R |
艾迪精密 |
19.82 |
+0.87% |
19.70 |
20.08 |
19.41 |
1,401 万 |
| 1611 |
688205 |
德科立 |
209.00 |
+0.87% |
214.88 |
217.98 |
208.00 |
8.50 亿 |
| 1612 |
688373 |
盟科药业 |
5.78 |
+0.87% |
5.73 |
5.91 |
5.66 |
10.72 亿 |
| 1613 |
920180 |
爱得科技 |
11.60 |
+0.87% |
11.63 |
11.66 |
11.48 |
16 万 |
| 1614 |
000026 |
飞亚达 |
18.86 |
+0.86% |
18.84 |
19.21 |
18.55 |
456 万 |
| 1615 |
000791R |
甘肃能源 |
7.06 |
+0.86% |
6.99 |
7.08 |
6.98 |
943 万 |
| 1616 |
000796 |
凯撒旅业 |
3.52 |
+0.86% |
3.53 |
3.54 |
3.46 |
2,713 万 |
| 1617 |
600138R |
中青旅 |
7.00 |
+0.86% |
6.94 |
7.04 |
6.93 |
547 万 |
| 1618 |
600895R |
张江高科 |
28.01 |
+0.86% |
27.95 |
28.10 |
27.67 |
1,254 万 |
| 1619 |
603172R |
万丰股份 |
19.98 |
+0.86% |
19.89 |
21.18 |
19.55 |
465 万 |
| 1620 |
688805 |
健信超导 |
38.83 |
+0.86% |
38.90 |
39.85 |
38.80 |
8,677 万 |
| 1621 |
920152 |
昆工科技 |
11.79 |
+0.86% |
11.65 |
11.95 |
11.65 |
41 万 |
| 1622 |
000778R |
新兴铸管 |
3.56 |
+0.85% |
3.53 |
3.57 |
3.51 |
3,346 万 |
| 1623 |
000886 |
海南高速 |
4.73 |
+0.85% |
4.76 |
4.79 |
4.64 |
1,395 万 |
| 1624 |
002293R |
罗莱生活 |
10.68 |
+0.85% |
10.60 |
10.77 |
10.53 |
410 万 |
| 1625 |
300396 |
ST迪瑞 |
7.08 |
+0.85% |
7.02 |
7.14 |
6.98 |
124 万 |
| 1626 |
300641 |
正丹股份 |
12.99 |
+0.85% |
12.93 |
13.11 |
12.90 |
250 万 |
| 1627 |
300757 |
罗博特科 |
533.50 |
+0.85% |
530.00 |
548.00 |
526.68 |
516 万 |
| 1628 |
600863R |
华能蒙电 |
4.72 |
+0.85% |
4.69 |
4.73 |
4.66 |
4,665 万 |
| 1629 |
601928R |
凤凰传媒 |
8.34 |
+0.85% |
8.28 |
8.37 |
8.23 |
951 万 |
| 1630 |
603466R |
风语筑 |
11.88 |
+0.85% |
11.88 |
12.14 |
11.66 |
3,167 万 |
| 1631 |
603659R |
璞泰来 |
21.45 |
+0.85% |
21.30 |
21.72 |
21.20 |
1,564 万 |
| 1632 |
603970 |
中农立华 |
11.84 |
+0.85% |
12.22 |
12.37 |
11.82 |
1,292 万 |
| 1633 |
688236 |
春立医疗 |
14.23 |
+0.85% |
14.08 |
14.43 |
14.08 |
1.31 亿 |
| 1634 |
920665 |
科强股份 |
8.27 |
+0.85% |
8.26 |
8.36 |
8.23 |
35 万 |
| 1635 |
000820 |
神雾节能 |
3.59 |
+0.84% |
3.64 |
3.73 |
3.58 |
1,180 万 |
| 1636 |
000900R |
现代投资 |
3.59 |
+0.84% |
3.56 |
3.60 |
3.55 |
1,138 万 |
| 1637 |
000987R |
越秀资本 |
7.20 |
+0.84% |
7.16 |
7.24 |
7.12 |
1,276 万 |
| 1638 |
002189R |
中光学 |
19.21 |
+0.84% |
19.12 |
19.86 |
19.05 |
463 万 |
| 1639 |
002267R |
陕天然气 |
7.21 |
+0.84% |
7.15 |
7.22 |
7.12 |
434 万 |
| 1640 |
300769 |
德方纳米 |
39.60 |
+0.84% |
39.30 |
40.46 |
38.85 |
968 万 |
| 1641 |
600609R |
金杯汽车 |
3.62 |
+0.84% |
3.57 |
3.69 |
3.52 |
5,060 万 |
| 1642 |
600765R |
中航重机 |
13.19 |
+0.84% |
13.08 |
13.22 |
13.08 |
649 万 |
| 1643 |
601868R |
中国能建 |
2.39 |
+0.84% |
2.37 |
2.40 |
2.37 |
1.86 亿 |
| 1644 |
603967 |
中创物流 |
12.02 |
+0.84% |
11.92 |
12.14 |
11.83 |
361 万 |
| 1645 |
605169 |
洪通燃气 |
13.21 |
+0.84% |
13.11 |
13.33 |
13.00 |
247 万 |
| 1646 |
688349 |
三一重能 |
13.24 |
+0.84% |
13.15 |
13.34 |
13.10 |
6.22 亿 |
| 1647 |
920378 |
泰德股份 |
7.23 |
+0.84% |
7.16 |
7.43 |
7.02 |
180 万 |
| 1648 |
000557R |
西部创业 |
3.64 |
+0.83% |
3.62 |
3.66 |
3.59 |
552 万 |
| 1649 |
002498R |
汉缆股份 |
6.11 |
+0.83% |
6.09 |
6.11 |
6.05 |
2,181 万 |
| 1650 |
002561R |
徐家汇 |
7.31 |
+0.83% |
7.26 |
7.39 |
7.17 |
462 万 |
