全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1651 |
002616 |
长青集团 |
4.84 |
+0.83% |
4.85 |
4.86 |
4.78 |
448 万 |
| 1652 |
002758 |
浙农股份 |
8.48 |
+0.83% |
8.63 |
8.64 |
8.44 |
543 万 |
| 1653 |
300198 |
*ST纳川 |
2.43 |
+0.83% |
2.37 |
2.43 |
2.36 |
1,460 万 |
| 1654 |
300214 |
日科化学 |
9.69 |
+0.83% |
9.70 |
9.81 |
9.57 |
994 万 |
| 1655 |
300548 |
长芯博创 |
219.83 |
+0.83% |
223.01 |
230.55 |
219.36 |
1,127 万 |
| 1656 |
301177 |
迪阿股份 |
23.16 |
+0.83% |
23.05 |
23.35 |
22.94 |
92 万 |
| 1657 |
600221R |
海航控股 |
1.22 |
+0.83% |
1.21 |
1.23 |
1.21 |
1.99 亿 |
| 1658 |
600467R |
好当家 |
2.44 |
+0.83% |
2.43 |
2.45 |
2.40 |
2,728 万 |
| 1659 |
600477R |
杭萧钢构 |
2.43 |
+0.83% |
2.42 |
2.45 |
2.39 |
1,957 万 |
| 1660 |
600623R |
华谊集团 |
8.49 |
+0.83% |
8.45 |
8.60 |
8.42 |
879 万 |
| 1661 |
601005R |
重庆钢铁 |
1.21 |
+0.83% |
1.20 |
1.22 |
1.19 |
7,393 万 |
| 1662 |
601107R |
四川成渝 |
6.09 |
+0.83% |
6.05 |
6.20 |
6.03 |
894 万 |
| 1663 |
601799R |
星宇股份 |
70.33 |
+0.83% |
69.60 |
70.85 |
69.43 |
234 万 |
| 1664 |
603348R |
文灿股份 |
14.60 |
+0.83% |
14.57 |
14.78 |
14.42 |
203 万 |
| 1665 |
605369 |
拱东医疗 |
18.20 |
+0.83% |
17.98 |
18.42 |
17.88 |
135 万 |
| 1666 |
000759 |
中百集团 |
6.15 |
+0.82% |
6.29 |
6.30 |
5.98 |
5,160 万 |
| 1667 |
002101R |
广东鸿图 |
8.57 |
+0.82% |
8.55 |
8.63 |
8.49 |
244 万 |
| 1668 |
002546 |
新联电子 |
7.34 |
+0.82% |
7.32 |
7.39 |
7.31 |
461 万 |
| 1669 |
002555R |
三七互娱 |
17.20 |
+0.82% |
17.05 |
17.22 |
17.01 |
1,254 万 |
| 1670 |
002736R |
国信证券 |
9.80 |
+0.82% |
9.72 |
9.80 |
9.70 |
1,093 万 |
| 1671 |
300555 |
ST路通 |
12.28 |
+0.82% |
12.14 |
12.37 |
12.13 |
113 万 |
| 1672 |
600469R |
风神股份 |
4.94 |
+0.82% |
4.91 |
4.96 |
4.90 |
408 万 |
| 1673 |
600549R |
厦门钨业 |
44.11 |
+0.82% |
43.95 |
44.59 |
43.52 |
2,030 万 |
| 1674 |
600581 |
*ST八钢 |
2.47 |
+0.82% |
2.45 |
2.48 |
2.41 |
554 万 |
| 1675 |
600790R |
轻纺城 |
3.68 |
+0.82% |
3.70 |
3.79 |
3.61 |
4,574 万 |
| 1676 |
603069R |
海汽集团 |
13.55 |
+0.82% |
13.54 |
13.67 |
13.23 |
336 万 |
| 1677 |
603125R |
常青科技 |
20.94 |
+0.82% |
21.10 |
21.39 |
20.79 |
374 万 |
| 1678 |
688297 |
中无人机 |
41.79 |
+0.82% |
41.48 |
42.00 |
41.20 |
4.30 亿 |
| 1679 |
920363 |
莱赛激光 |
9.78 |
+0.82% |
9.79 |
9.98 |
9.73 |
65 万 |
| 1680 |
002239R |
奥特佳 |
2.48 |
+0.81% |
2.47 |
2.52 |
2.44 |
4,338 万 |
| 1681 |
002818 |
富森美 |
11.22 |
+0.81% |
11.13 |
11.24 |
10.98 |
443 万 |
| 1682 |
300583 |
赛托生物 |
13.70 |
+0.81% |
13.59 |
13.80 |
13.58 |
294 万 |
| 1683 |
300682 |
朗新科技 |
8.67 |
+0.81% |
8.67 |
8.70 |
8.58 |
677 万 |
| 1684 |
600060R |
海信视像 |
27.45 |
+0.81% |
27.34 |
27.70 |
27.12 |
484 万 |
| 1685 |
600395R |
盘江股份 |
4.99 |
+0.81% |
4.95 |
5.02 |
4.94 |
1,630 万 |
| 1686 |
600727 |
鲁北化工 |
7.49 |
+0.81% |
7.45 |
7.59 |
7.44 |
737 万 |
| 1687 |
601857R |
中国石油 |
11.21 |
+0.81% |
11.12 |
11.27 |
11.07 |
1.09 亿 |
| 1688 |
603299R |
苏盐井神 |
8.69 |
+0.81% |
8.62 |
8.73 |
8.61 |
186 万 |
| 1689 |
603305R |
旭升集团 |
11.20 |
+0.81% |
11.20 |
11.34 |
11.10 |
1,302 万 |
| 1690 |
603391R |
力聚热能 |
69.56 |
+0.81% |
69.55 |
69.61 |
66.57 |
292 万 |
| 1691 |
920263 |
中航泰达 |
6.26 |
+0.81% |
6.28 |
6.34 |
6.21 |
49 万 |
| 1692 |
920839 |
万通液压 |
23.52 |
+0.81% |
23.28 |
23.78 |
23.27 |
37 万 |
| 1693 |
002011R |
盾安环境 |
12.60 |
+0.80% |
12.65 |
13.16 |
12.53 |
3,375 万 |
| 1694 |
600987R |
航民股份 |
6.28 |
+0.80% |
6.25 |
6.30 |
6.22 |
345 万 |
| 1695 |
603733R |
仙鹤股份 |
17.74 |
+0.80% |
17.65 |
18.04 |
17.54 |
522 万 |
| 1696 |
688428 |
诺诚健华 |
29.11 |
+0.80% |
29.02 |
30.16 |
28.72 |
14.15 亿 |
| 1697 |
000419 |
通程控股 |
5.10 |
+0.79% |
5.06 |
5.13 |
5.00 |
494 万 |
| 1698 |
001337R |
四川黄金 |
44.90 |
+0.79% |
44.55 |
45.48 |
44.10 |
763 万 |
| 1699 |
002154R |
报 喜 鸟 |
3.85 |
+0.79% |
3.84 |
3.86 |
3.80 |
1,922 万 |
| 1700 |
002884 |
凌霄泵业 |
15.38 |
+0.79% |
15.27 |
15.42 |
15.27 |
101 万 |
