全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1701 |
002982 |
湘佳股份 |
12.78 |
+0.79% |
12.75 |
12.97 |
12.68 |
206 万 |
| 1702 |
300021 |
大禹节水 |
3.82 |
+0.79% |
3.79 |
3.91 |
3.78 |
1,099 万 |
| 1703 |
301239 |
普瑞眼科 |
31.98 |
+0.79% |
31.91 |
32.28 |
31.58 |
190 万 |
| 1704 |
600671 |
天目药业 |
21.79 |
+0.79% |
21.61 |
21.90 |
21.55 |
152 万 |
| 1705 |
601869R |
长飞光纤 |
411.16 |
+0.79% |
411.00 |
416.96 |
407.00 |
753 万 |
| 1706 |
603194R |
中力股份 |
33.03 |
+0.79% |
32.86 |
33.15 |
32.71 |
54 万 |
| 1707 |
603288R |
海天味业 |
33.17 |
+0.79% |
32.78 |
33.35 |
32.66 |
1,221 万 |
| 1708 |
688608 |
恒玄科技 |
109.61 |
+0.79% |
109.98 |
111.28 |
107.77 |
4.50 亿 |
| 1709 |
920110 |
雷特科技 |
25.62 |
+0.79% |
25.42 |
25.70 |
25.38 |
5 万 |
| 1710 |
920132 |
泰鹏智能 |
8.90 |
+0.79% |
8.83 |
9.03 |
8.63 |
64 万 |
| 1711 |
000506 |
招金黄金 |
16.71 |
+0.78% |
16.68 |
16.90 |
16.56 |
2,382 万 |
| 1712 |
000885R |
城发环境 |
11.70 |
+0.78% |
11.65 |
11.76 |
11.58 |
200 万 |
| 1713 |
002009R |
天奇股份 |
15.49 |
+0.78% |
15.46 |
15.98 |
15.29 |
1,131 万 |
| 1714 |
300194 |
福安药业 |
3.89 |
+0.78% |
3.85 |
3.92 |
3.84 |
1,449 万 |
| 1715 |
600149 |
廊坊发展 |
5.18 |
+0.78% |
5.14 |
5.20 |
5.10 |
771 万 |
| 1716 |
600284R |
浦东建设 |
5.14 |
+0.78% |
5.10 |
5.17 |
5.05 |
1,000 万 |
| 1717 |
600327 |
大东方 |
3.88 |
+0.78% |
3.87 |
3.90 |
3.82 |
979 万 |
| 1718 |
601619R |
嘉泽新能 |
3.89 |
+0.78% |
3.86 |
3.92 |
3.83 |
2,770 万 |
| 1719 |
603530R |
神马电力 |
41.22 |
+0.78% |
40.99 |
41.75 |
40.35 |
273 万 |
| 1720 |
603993R |
洛阳钼业 |
16.88 |
+0.78% |
16.80 |
16.89 |
16.67 |
7,808 万 |
| 1721 |
920689 |
克莱特 |
19.44 |
+0.78% |
19.47 |
19.69 |
19.36 |
21 万 |
| 1722 |
920855 |
浙江大农 |
12.91 |
+0.78% |
13.05 |
13.12 |
12.72 |
77 万 |
| 1723 |
301179 |
泽宇智能 |
19.63 |
+0.77% |
19.51 |
19.75 |
19.49 |
172 万 |
| 1724 |
600022R |
山东钢铁 |
1.31 |
+0.77% |
1.29 |
1.32 |
1.28 |
8,364 万 |
| 1725 |
600023R |
浙能电力 |
5.22 |
+0.77% |
5.19 |
5.30 |
5.18 |
4,579 万 |
| 1726 |
600997R |
开滦股份 |
5.22 |
+0.77% |
5.15 |
5.26 |
5.15 |
947 万 |
| 1727 |
600999R |
招商证券 |
17.07 |
+0.77% |
17.01 |
17.09 |
16.93 |
1,941 万 |
| 1728 |
601002R |
晋亿实业 |
5.26 |
+0.77% |
5.29 |
5.30 |
5.22 |
918 万 |
| 1729 |
000966R |
长源电力 |
3.98 |
+0.76% |
3.96 |
3.99 |
3.93 |
2,310 万 |
| 1730 |
002202R |
金风科技 |
17.22 |
+0.76% |
17.10 |
17.35 |
17.05 |
4,601 万 |
| 1731 |
002941R |
新疆交建 |
10.54 |
+0.76% |
10.47 |
10.62 |
10.36 |
527 万 |
| 1732 |
002966R |
苏州银行 |
9.30 |
+0.76% |
9.23 |
9.38 |
9.20 |
2,334 万 |
| 1733 |
300419 |
ST浩丰 |
7.96 |
+0.76% |
7.91 |
7.98 |
7.77 |
514 万 |
| 1734 |
600567R |
山鹰国际 |
1.32 |
+0.76% |
1.31 |
1.33 |
1.30 |
4,544 万 |
| 1735 |
603285R |
键邦股份 |
37.00 |
+0.76% |
36.67 |
37.86 |
36.34 |
250 万 |
| 1736 |
603556R |
海兴电力 |
22.45 |
+0.76% |
22.31 |
22.58 |
22.31 |
175 万 |
| 1737 |
920055 |
隆源股份 |
25.23 |
+0.76% |
25.04 |
25.31 |
24.86 |
13 万 |
| 1738 |
000572R |
海马汽车 |
4.03 |
+0.75% |
4.03 |
4.19 |
3.95 |
1.30 亿 |
| 1739 |
002727R |
一心堂 |
10.72 |
+0.75% |
10.68 |
10.77 |
10.62 |
481 万 |
| 1740 |
002748 |
世龙实业 |
12.09 |
+0.75% |
11.90 |
12.23 |
11.90 |
248 万 |
| 1741 |
003023 |
彩虹集团 |
25.38 |
+0.75% |
25.03 |
26.20 |
24.95 |
150 万 |
| 1742 |
300005 |
探路者 |
10.70 |
+0.75% |
10.66 |
10.84 |
10.52 |
2,781 万 |
| 1743 |
300232 |
洲明科技 |
5.35 |
+0.75% |
5.34 |
5.37 |
5.30 |
891 万 |
| 1744 |
301507 |
民生健康 |
13.42 |
+0.75% |
13.45 |
13.73 |
13.34 |
391 万 |
| 1745 |
600518R |
康美药业 |
1.34 |
+0.75% |
1.33 |
1.35 |
1.32 |
8,483 万 |
| 1746 |
603365 |
水星家纺 |
16.03 |
+0.75% |
15.88 |
16.11 |
15.82 |
186 万 |
| 1747 |
603682 |
锦和商管 |
9.43 |
+0.75% |
9.45 |
9.55 |
9.23 |
754 万 |
| 1748 |
605368 |
蓝天燃气 |
6.68 |
+0.75% |
6.62 |
6.69 |
6.61 |
155 万 |
| 1749 |
688187 |
时代电气 |
44.60 |
+0.75% |
44.53 |
44.75 |
44.14 |
1.63 亿 |
| 1750 |
920037 |
广信科技 |
37.84 |
+0.75% |
37.51 |
38.18 |
37.51 |
34 万 |
