全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1751 |
920946 |
森萱医药 |
10.78 |
+0.75% |
10.70 |
11.18 |
10.68 |
809 万 |
| 1752 |
000797 |
中国武夷 |
2.72 |
+0.74% |
2.64 |
2.74 |
2.50 |
7,977 万 |
| 1753 |
002005 |
德豪润达 |
2.73 |
+0.74% |
2.76 |
2.79 |
2.68 |
3,127 万 |
| 1754 |
002901R |
大博医疗 |
40.86 |
+0.74% |
40.53 |
41.11 |
40.53 |
82 万 |
| 1755 |
300239 |
东宝生物 |
5.46 |
+0.74% |
5.43 |
5.50 |
5.41 |
892 万 |
| 1756 |
301213 |
观想科技 |
42.45 |
+0.74% |
42.57 |
43.02 |
41.85 |
171 万 |
| 1757 |
600007R |
中国国贸 |
20.50 |
+0.74% |
20.15 |
20.51 |
19.76 |
271 万 |
| 1758 |
600008R |
首创环保 |
2.73 |
+0.74% |
2.71 |
2.74 |
2.70 |
5,027 万 |
| 1759 |
600548R |
深高速 |
8.12 |
+0.74% |
8.08 |
8.14 |
8.04 |
277 万 |
| 1760 |
600643R |
爱建集团 |
4.10 |
+0.74% |
4.07 |
4.14 |
4.02 |
1,633 万 |
| 1761 |
920593 |
鼎智科技 |
23.28 |
+0.74% |
23.29 |
23.83 |
23.15 |
156 万 |
| 1762 |
000576 |
甘化科工 |
8.30 |
+0.73% |
8.29 |
8.36 |
8.22 |
529 万 |
| 1763 |
002698R |
博实股份 |
11.10 |
+0.73% |
11.07 |
11.24 |
11.04 |
367 万 |
| 1764 |
600123R |
兰花科创 |
6.86 |
+0.73% |
6.82 |
6.93 |
6.77 |
1,167 万 |
| 1765 |
600674R |
川投能源 |
16.62 |
+0.73% |
16.51 |
16.88 |
16.44 |
2,827 万 |
| 1766 |
600688R |
上海石化 |
2.75 |
+0.73% |
2.73 |
2.76 |
2.72 |
3,411 万 |
| 1767 |
601336R |
新华保险 |
56.35 |
+0.73% |
55.93 |
56.47 |
55.88 |
636 万 |
| 1768 |
603806R |
福斯特 |
13.86 |
+0.73% |
13.79 |
13.98 |
13.72 |
1,124 万 |
| 1769 |
688248 |
南网科技 |
49.76 |
+0.73% |
49.89 |
51.30 |
49.04 |
3.70 亿 |
| 1770 |
920184 |
国源科技 |
11.08 |
+0.73% |
11.05 |
11.19 |
11.01 |
72 万 |
| 1771 |
001222 |
源飞宠物 |
15.38 |
+0.72% |
15.39 |
15.67 |
15.26 |
317 万 |
| 1772 |
002034R |
旺能环境 |
14.07 |
+0.72% |
14.06 |
14.11 |
13.93 |
333 万 |
| 1773 |
002183R |
怡 亚 通 |
4.18 |
+0.72% |
4.16 |
4.24 |
4.11 |
3,081 万 |
| 1774 |
002690R |
美亚光电 |
15.43 |
+0.72% |
15.33 |
15.51 |
15.26 |
212 万 |
| 1775 |
002864 |
盘龙药业 |
21.05 |
+0.72% |
20.84 |
21.20 |
20.84 |
134 万 |
| 1776 |
002911R |
佛燃能源 |
11.21 |
+0.72% |
11.17 |
11.33 |
11.12 |
407 万 |
| 1777 |
300355 |
蒙草生态 |
2.78 |
+0.72% |
2.75 |
2.78 |
2.73 |
1,309 万 |
| 1778 |
601789R |
宁波建工 |
4.21 |
+0.72% |
4.18 |
4.23 |
4.14 |
2,490 万 |
| 1779 |
603309 |
维力医疗 |
11.18 |
+0.72% |
11.11 |
11.22 |
11.07 |
236 万 |
| 1780 |
603398 |
*ST沐邦 |
8.38 |
+0.72% |
8.28 |
8.54 |
8.28 |
344 万 |
| 1781 |
605099 |
共创草坪 |
27.97 |
+0.72% |
27.79 |
28.15 |
27.68 |
73 万 |
| 1782 |
920023 |
*ST田野 |
1.40 |
+0.72% |
1.38 |
1.40 |
1.37 |
242 万 |
| 1783 |
920418 |
苏轴股份 |
18.29 |
+0.72% |
18.08 |
19.11 |
17.98 |
294 万 |
| 1784 |
000598R |
兴蓉环境 |
7.06 |
+0.71% |
7.03 |
7.09 |
7.01 |
1,028 万 |
| 1785 |
000625R |
长安汽车 |
7.11 |
+0.71% |
7.05 |
7.18 |
6.99 |
7,650 万 |
| 1786 |
000776R |
广发证券 |
19.88 |
+0.71% |
19.80 |
19.92 |
19.72 |
2,735 万 |
| 1787 |
002073R |
软控股份 |
5.68 |
+0.71% |
5.65 |
5.71 |
5.62 |
963 万 |
| 1788 |
300564 |
筑博设计 |
12.72 |
+0.71% |
12.73 |
12.91 |
12.52 |
287 万 |
| 1789 |
600012R |
皖通高速 |
15.58 |
+0.71% |
15.44 |
15.68 |
15.43 |
293 万 |
| 1790 |
600017R |
日照港 |
2.83 |
+0.71% |
2.81 |
2.85 |
2.79 |
2,659 万 |
| 1791 |
600967R |
内蒙一机 |
12.82 |
+0.71% |
12.80 |
12.93 |
12.58 |
3,363 万 |
| 1792 |
601212R |
白银有色 |
5.65 |
+0.71% |
5.63 |
5.69 |
5.58 |
8,645 万 |
| 1793 |
601678R |
滨化股份 |
5.68 |
+0.71% |
5.68 |
5.75 |
5.66 |
3,152 万 |
| 1794 |
688573 |
信宇人 |
17.08 |
+0.71% |
17.15 |
17.29 |
16.56 |
6.48 亿 |
| 1795 |
000301R |
东方盛虹 |
12.89 |
+0.70% |
12.79 |
13.04 |
12.73 |
1,554 万 |
| 1796 |
000421 |
南京公用 |
5.74 |
+0.70% |
5.74 |
5.74 |
5.66 |
549 万 |
| 1797 |
002116 |
中国海诚 |
7.20 |
+0.70% |
7.18 |
7.25 |
7.09 |
251 万 |
| 1798 |
002332R |
仙琚制药 |
8.64 |
+0.70% |
8.58 |
8.68 |
8.56 |
1,236 万 |
| 1799 |
301073 |
君亭酒店 |
17.26 |
+0.70% |
17.30 |
17.45 |
17.05 |
352 万 |
| 1800 |
600239 |
ST云城 |
1.44 |
+0.70% |
1.42 |
1.45 |
1.39 |
2,365 万 |
