全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1851 |
603062R |
麦加芯彩 |
36.84 |
+0.66% |
36.76 |
37.26 |
36.41 |
28 万 |
| 1852 |
603181R |
皇马科技 |
12.27 |
+0.66% |
12.18 |
12.47 |
12.18 |
276 万 |
| 1853 |
603187 |
海容冷链 |
10.70 |
+0.66% |
10.63 |
10.71 |
10.61 |
185 万 |
| 1854 |
603326 |
我乐家居 |
7.68 |
+0.66% |
7.65 |
7.71 |
7.59 |
298 万 |
| 1855 |
603370R |
华新精科 |
27.53 |
+0.66% |
27.35 |
27.97 |
27.22 |
141 万 |
| 1856 |
603557 |
*ST起步 |
3.05 |
+0.66% |
3.02 |
3.06 |
2.99 |
393 万 |
| 1857 |
000088R |
盐 田 港 |
4.66 |
+0.65% |
4.62 |
4.68 |
4.61 |
2,144 万 |
| 1858 |
000707R |
双环科技 |
4.62 |
+0.65% |
4.62 |
4.65 |
4.57 |
504 万 |
| 1859 |
000990R |
诚志股份 |
6.17 |
+0.65% |
6.11 |
6.20 |
6.08 |
2,165 万 |
| 1860 |
001221R |
悍高集团 |
32.64 |
+0.65% |
32.94 |
33.88 |
31.98 |
444 万 |
| 1861 |
002810R |
山东赫达 |
20.20 |
+0.65% |
20.18 |
20.28 |
19.93 |
254 万 |
| 1862 |
300093 |
金刚光伏 |
20.19 |
+0.65% |
20.28 |
20.90 |
19.96 |
349 万 |
| 1863 |
300461 |
田中精机 |
37.35 |
+0.65% |
37.11 |
39.20 |
36.43 |
1,059 万 |
| 1864 |
300763 |
锦浪科技 |
52.96 |
+0.65% |
53.00 |
53.29 |
52.16 |
578 万 |
| 1865 |
300866 |
安克创新 |
124.63 |
+0.65% |
125.00 |
125.40 |
122.85 |
288 万 |
| 1866 |
600061R |
国投资本 |
6.19 |
+0.65% |
6.15 |
6.22 |
6.14 |
2,034 万 |
| 1867 |
600955 |
维远股份 |
12.36 |
+0.65% |
12.29 |
12.44 |
12.29 |
139 万 |
| 1868 |
603119R |
浙江荣泰 |
52.60 |
+0.65% |
52.11 |
54.33 |
51.60 |
859 万 |
| 1869 |
603179R |
新泉股份 |
40.48 |
+0.65% |
40.30 |
41.88 |
39.86 |
1,559 万 |
| 1870 |
603689 |
皖天然气 |
7.72 |
+0.65% |
7.66 |
7.73 |
7.62 |
317 万 |
| 1871 |
000027R |
深圳能源 |
6.28 |
+0.64% |
6.24 |
6.29 |
6.21 |
1,406 万 |
| 1872 |
001201 |
东瑞股份 |
15.82 |
+0.64% |
16.03 |
17.26 |
15.60 |
1,722 万 |
| 1873 |
002302R |
西部建设 |
4.72 |
+0.64% |
4.75 |
4.75 |
4.62 |
562 万 |
| 1874 |
300656 |
民德电子 |
29.92 |
+0.64% |
29.73 |
31.80 |
29.69 |
1,006 万 |
| 1875 |
300660 |
江苏雷利 |
23.66 |
+0.64% |
23.51 |
24.06 |
23.48 |
366 万 |
| 1876 |
301300 |
远翔新材 |
32.94 |
+0.64% |
32.73 |
33.31 |
32.73 |
82 万 |
| 1877 |
301515 |
港通医疗 |
20.52 |
+0.64% |
20.40 |
20.69 |
20.39 |
99 万 |
| 1878 |
600101R |
明星电力 |
7.83 |
+0.64% |
7.81 |
7.84 |
7.77 |
590 万 |
| 1879 |
601399R |
国机重装 |
3.15 |
+0.64% |
3.13 |
3.18 |
3.13 |
4,718 万 |
| 1880 |
603418R |
友升股份 |
48.48 |
+0.64% |
48.20 |
48.86 |
47.28 |
280 万 |
| 1881 |
920970 |
大禹生物 |
6.27 |
+0.64% |
6.23 |
6.46 |
6.23 |
253 万 |
| 1882 |
000096 |
广聚能源 |
7.99 |
+0.63% |
7.91 |
7.99 |
7.86 |
286 万 |
| 1883 |
300128 |
锦富技术 |
4.80 |
+0.63% |
4.80 |
5.08 |
4.77 |
2,976 万 |
| 1884 |
600185R |
珠免集团 |
4.80 |
+0.63% |
4.78 |
4.84 |
4.63 |
2,864 万 |
| 1885 |
603218R |
日月股份 |
9.56 |
+0.63% |
9.43 |
9.67 |
9.39 |
1,190 万 |
| 1886 |
688087 |
英科再生 |
32.15 |
+0.63% |
32.31 |
32.64 |
31.77 |
1.15 亿 |
| 1887 |
000541R |
佛山照明 |
4.89 |
+0.62% |
4.88 |
4.90 |
4.85 |
308 万 |
| 1888 |
002312R |
川发龙蟒 |
8.16 |
+0.62% |
8.13 |
8.19 |
8.12 |
1,120 万 |
| 1889 |
002601R |
龙佰集团 |
14.71 |
+0.62% |
14.62 |
14.84 |
14.62 |
695 万 |
| 1890 |
301372 |
科净源 |
34.25 |
+0.62% |
34.11 |
34.38 |
33.53 |
87 万 |
| 1891 |
600109R |
国金证券 |
8.13 |
+0.62% |
8.11 |
8.16 |
8.08 |
1,107 万 |
| 1892 |
600308R |
华泰股份 |
3.27 |
+0.62% |
3.26 |
3.27 |
3.24 |
523 万 |
| 1893 |
600433R |
冠豪高新 |
3.26 |
+0.62% |
3.24 |
3.29 |
3.22 |
1,513 万 |
| 1894 |
600697 |
欧亚集团 |
11.43 |
+0.62% |
11.36 |
11.46 |
11.20 |
489 万 |
| 1895 |
600844 |
金煤科技 |
3.23 |
+0.62% |
3.24 |
3.26 |
3.21 |
1,872 万 |
| 1896 |
603992 |
松霖科技 |
19.39 |
+0.62% |
19.31 |
19.58 |
19.30 |
168 万 |
| 1897 |
688680 |
海优新材 |
38.81 |
+0.62% |
38.57 |
39.69 |
38.57 |
1.35 亿 |
| 1898 |
688722 |
同益中 |
14.56 |
+0.62% |
14.46 |
14.67 |
14.38 |
2.38 亿 |
| 1899 |
000828R |
东莞控股 |
9.97 |
+0.61% |
9.93 |
10.01 |
9.88 |
370 万 |
| 1900 |
001228 |
永泰运 |
37.90 |
+0.61% |
37.35 |
38.64 |
37.35 |
260 万 |
