全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1901 |
300137 |
先河环保 |
9.87 |
+0.61% |
9.82 |
10.10 |
9.72 |
1,342 万 |
| 1902 |
600261R |
阳光照明 |
3.29 |
+0.61% |
3.27 |
3.30 |
3.26 |
1,266 万 |
| 1903 |
600703R |
三安光电 |
11.48 |
+0.61% |
11.49 |
11.65 |
11.40 |
5,490 万 |
| 1904 |
600736R |
苏州高新 |
6.57 |
+0.61% |
6.52 |
6.62 |
6.31 |
2,685 万 |
| 1905 |
600971R |
恒源煤电 |
8.19 |
+0.61% |
8.14 |
8.27 |
8.11 |
738 万 |
| 1906 |
601116R |
三江购物 |
9.91 |
+0.61% |
9.85 |
9.95 |
9.82 |
571 万 |
| 1907 |
601990R |
南京证券 |
6.58 |
+0.61% |
6.57 |
6.61 |
6.53 |
834 万 |
| 1908 |
603208 |
江山欧派 |
11.50 |
+0.61% |
11.49 |
11.76 |
11.20 |
225 万 |
| 1909 |
002493R |
荣盛石化 |
13.33 |
+0.60% |
13.14 |
13.55 |
13.12 |
3,196 万 |
| 1910 |
002556R |
辉隆股份 |
5.06 |
+0.60% |
5.06 |
5.09 |
5.01 |
742 万 |
| 1911 |
002800 |
天顺股份 |
14.98 |
+0.60% |
15.01 |
15.05 |
14.70 |
180 万 |
| 1912 |
300173 |
ST福能 |
3.33 |
+0.60% |
3.31 |
3.34 |
3.30 |
322 万 |
| 1913 |
300206 |
理邦仪器 |
11.67 |
+0.60% |
11.60 |
11.77 |
11.60 |
220 万 |
| 1914 |
300388 |
节能国祯 |
6.71 |
+0.60% |
6.71 |
6.75 |
6.65 |
328 万 |
| 1915 |
300877 |
金春股份 |
26.83 |
+0.60% |
27.37 |
27.37 |
26.57 |
118 万 |
| 1916 |
300878 |
维康药业 |
30.16 |
+0.60% |
30.17 |
30.57 |
29.30 |
120 万 |
| 1917 |
300894 |
火星人 |
10.01 |
+0.60% |
10.15 |
10.18 |
9.90 |
378 万 |
| 1918 |
600177R |
雅戈尔 |
8.38 |
+0.60% |
8.30 |
8.44 |
8.29 |
1,754 万 |
| 1919 |
601686 |
友发集团 |
5.00 |
+0.60% |
4.97 |
5.02 |
4.95 |
407 万 |
| 1920 |
605050 |
福然德 |
10.05 |
+0.60% |
10.04 |
10.08 |
9.97 |
109 万 |
| 1921 |
920261 |
一诺威 |
13.34 |
+0.60% |
13.26 |
13.38 |
13.03 |
55 万 |
| 1922 |
920608 |
丰安股份 |
13.45 |
+0.60% |
13.54 |
13.66 |
13.32 |
39 万 |
| 1923 |
920717 |
瑞星股份 |
6.74 |
+0.60% |
6.70 |
6.78 |
6.70 |
27 万 |
| 1924 |
000719R |
中原传媒 |
11.95 |
+0.59% |
11.88 |
12.05 |
11.76 |
396 万 |
| 1925 |
002200 |
交投生态 |
6.86 |
+0.59% |
6.88 |
6.94 |
6.76 |
253 万 |
| 1926 |
002236R |
大华股份 |
15.32 |
+0.59% |
15.26 |
15.38 |
15.22 |
1,088 万 |
| 1927 |
002391 |
长青股份 |
5.14 |
+0.59% |
5.12 |
5.16 |
5.10 |
381 万 |
| 1928 |
600338R |
西藏珠峰 |
12.00 |
+0.59% |
11.90 |
12.09 |
11.84 |
1,394 万 |
| 1929 |
600886R |
国投电力 |
15.24 |
+0.59% |
15.15 |
15.47 |
15.11 |
2,237 万 |
| 1930 |
603508R |
思维列控 |
20.59 |
+0.59% |
20.52 |
20.62 |
20.45 |
114 万 |
| 1931 |
920014 |
特瑞斯 |
8.56 |
+0.59% |
8.58 |
8.67 |
8.54 |
54 万 |
| 1932 |
920029 |
开发科技 |
32.39 |
+0.59% |
32.44 |
32.60 |
32.11 |
32 万 |
| 1933 |
920108 |
宏海科技 |
8.48 |
+0.59% |
8.58 |
8.60 |
8.40 |
25 万 |
| 1934 |
920405 |
海希通讯 |
17.10 |
+0.59% |
16.89 |
17.28 |
16.72 |
55 万 |
| 1935 |
000039R |
中集集团 |
8.60 |
+0.58% |
8.56 |
8.67 |
8.53 |
1,079 万 |
| 1936 |
002299R |
圣农发展 |
15.60 |
+0.58% |
15.53 |
15.68 |
15.47 |
484 万 |
| 1937 |
002500R |
山西证券 |
5.18 |
+0.58% |
5.15 |
5.20 |
5.13 |
1,064 万 |
| 1938 |
002564 |
天沃科技 |
5.18 |
+0.58% |
5.14 |
5.21 |
5.10 |
2,712 万 |
| 1939 |
002775 |
文科股份 |
3.44 |
+0.58% |
3.45 |
3.48 |
3.33 |
1,115 万 |
| 1940 |
300753 |
爱朋医疗 |
20.66 |
+0.58% |
20.82 |
21.08 |
20.57 |
336 万 |
| 1941 |
300892 |
品渥食品 |
22.60 |
+0.58% |
22.50 |
23.02 |
22.32 |
196 万 |
| 1942 |
600361R |
创新新材 |
3.49 |
+0.58% |
3.46 |
3.50 |
3.46 |
1,773 万 |
| 1943 |
601163R |
三角轮胎 |
12.24 |
+0.58% |
12.24 |
12.28 |
12.20 |
181 万 |
| 1944 |
603039R |
泛微网络 |
34.73 |
+0.58% |
34.60 |
35.30 |
34.50 |
912 万 |
| 1945 |
603811 |
诚意药业 |
6.99 |
+0.58% |
6.96 |
7.05 |
6.93 |
335 万 |
| 1946 |
688036 |
传音控股 |
53.80 |
+0.58% |
53.15 |
54.65 |
52.90 |
6.04 亿 |
| 1947 |
688319 |
欧林生物 |
31.18 |
+0.58% |
31.17 |
32.64 |
31.01 |
6.81 亿 |
| 1948 |
920177 |
恒道科技 |
22.48 |
+0.58% |
22.47 |
22.72 |
22.41 |
12 万 |
| 1949 |
000715 |
中兴商业 |
5.33 |
+0.57% |
5.32 |
5.37 |
5.24 |
488 万 |
| 1950 |
000852R |
石化机械 |
5.31 |
+0.57% |
5.26 |
5.35 |
5.25 |
955 万 |
