全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 1951 |
001213 |
中铁特货 |
3.51 |
+0.57% |
3.50 |
3.52 |
3.48 |
550 万 |
| 1952 |
003010 |
若羽臣 |
27.99 |
+0.57% |
27.70 |
28.16 |
27.51 |
375 万 |
| 1953 |
600452R |
涪陵电力 |
8.78 |
+0.57% |
8.72 |
8.80 |
8.69 |
1,097 万 |
| 1954 |
601033R |
永兴股份 |
14.18 |
+0.57% |
14.10 |
14.23 |
14.08 |
147 万 |
| 1955 |
603053 |
成都燃气 |
8.75 |
+0.57% |
8.72 |
8.77 |
8.69 |
110 万 |
| 1956 |
603360 |
百傲化学 |
12.26 |
+0.57% |
12.20 |
12.50 |
12.16 |
530 万 |
| 1957 |
688331 |
荣昌生物 |
117.34 |
+0.57% |
116.00 |
120.42 |
113.68 |
6.90 亿 |
| 1958 |
000750R |
国海证券 |
3.61 |
+0.56% |
3.59 |
3.62 |
3.58 |
2,432 万 |
| 1959 |
000878R |
云南铜业 |
16.04 |
+0.56% |
15.95 |
16.12 |
15.88 |
2,156 万 |
| 1960 |
002442 |
龙星科技 |
5.35 |
+0.56% |
5.34 |
5.47 |
5.28 |
1,608 万 |
| 1961 |
002488R |
金固股份 |
7.23 |
+0.56% |
7.18 |
7.29 |
7.16 |
842 万 |
| 1962 |
600900R |
长江电力 |
28.54 |
+0.56% |
28.39 |
28.68 |
28.33 |
6,793 万 |
| 1963 |
600918R |
中泰证券 |
5.42 |
+0.56% |
5.40 |
5.43 |
5.36 |
1,820 万 |
| 1964 |
600984 |
建设机械 |
3.60 |
+0.56% |
3.54 |
3.60 |
3.46 |
3,240 万 |
| 1965 |
601117R |
中国化学 |
7.17 |
+0.56% |
7.13 |
7.19 |
7.11 |
3,234 万 |
| 1966 |
601878R |
浙商证券 |
8.97 |
+0.56% |
8.95 |
8.98 |
8.92 |
1,082 万 |
| 1967 |
603057 |
紫燕食品 |
17.84 |
+0.56% |
17.72 |
17.90 |
17.60 |
190 万 |
| 1968 |
603128R |
华贸物流 |
5.37 |
+0.56% |
5.34 |
5.38 |
5.30 |
735 万 |
| 1969 |
603477R |
巨星农牧 |
14.38 |
+0.56% |
14.31 |
14.52 |
14.19 |
792 万 |
| 1970 |
605033 |
美邦股份 |
19.60 |
+0.56% |
19.55 |
19.81 |
19.50 |
194 万 |
| 1971 |
688759 |
必贝特 |
21.69 |
+0.56% |
21.53 |
22.49 |
21.41 |
4.30 亿 |
| 1972 |
920195 |
三祥科技 |
12.63 |
+0.56% |
12.55 |
12.74 |
12.55 |
35 万 |
| 1973 |
920519 |
万德股份 |
10.73 |
+0.56% |
10.63 |
10.80 |
10.48 |
130 万 |
| 1974 |
920662 |
方盛股份 |
18.01 |
+0.56% |
18.17 |
18.35 |
17.80 |
56 万 |
| 1975 |
000593R |
德龙汇能 |
20.11 |
+0.55% |
20.36 |
20.95 |
20.00 |
1,066 万 |
| 1976 |
000655R |
金岭矿业 |
7.25 |
+0.55% |
7.22 |
7.27 |
7.12 |
687 万 |
| 1977 |
300843 |
胜蓝股份 |
119.81 |
+0.55% |
121.39 |
123.99 |
118.11 |
715 万 |
| 1978 |
301498 |
乖宝宠物 |
38.74 |
+0.55% |
38.50 |
39.16 |
38.30 |
288 万 |
| 1979 |
601366 |
利群股份 |
3.65 |
+0.55% |
3.64 |
3.67 |
3.58 |
1,054 万 |
| 1980 |
601985R |
中国核电 |
9.07 |
+0.55% |
9.04 |
9.13 |
9.03 |
8,989 万 |
| 1981 |
603197R |
保隆科技 |
29.10 |
+0.55% |
28.93 |
29.59 |
28.92 |
166 万 |
| 1982 |
605128 |
上海沿浦 |
23.75 |
+0.55% |
23.62 |
23.89 |
23.35 |
222 万 |
| 1983 |
920871 |
派特尔 |
11.05 |
+0.55% |
10.97 |
11.13 |
10.88 |
55 万 |
| 1984 |
000012R |
南 玻Ａ |
3.69 |
+0.54% |
3.67 |
3.71 |
3.64 |
1,480 万 |
| 1985 |
000610 |
*ST西旅 |
7.50 |
+0.54% |
7.58 |
7.72 |
7.28 |
705 万 |
| 1986 |
002215R |
诺 普 信 |
9.31 |
+0.54% |
9.26 |
9.40 |
9.21 |
922 万 |
| 1987 |
002221R |
东华能源 |
5.61 |
+0.54% |
5.58 |
5.63 |
5.57 |
823 万 |
| 1988 |
002607R |
中公教育 |
1.85 |
+0.54% |
1.86 |
1.87 |
1.82 |
1.11 亿 |
| 1989 |
002672R |
东江环保 |
3.70 |
+0.54% |
3.72 |
3.94 |
3.63 |
2,404 万 |
| 1990 |
300144 |
宋城演艺 |
5.62 |
+0.54% |
5.59 |
5.64 |
5.56 |
1,861 万 |
| 1991 |
300221 |
银禧科技 |
13.08 |
+0.54% |
13.14 |
13.25 |
12.58 |
1,696 万 |
| 1992 |
300266 |
兴源环境 |
1.87 |
+0.54% |
1.85 |
1.88 |
1.83 |
1,558 万 |
| 1993 |
300999 |
金龙鱼 |
24.10 |
+0.54% |
23.99 |
24.20 |
23.94 |
765 万 |
| 1994 |
301055 |
张小泉 |
29.85 |
+0.54% |
29.91 |
30.45 |
29.58 |
171 万 |
| 1995 |
600377R |
宁沪高速 |
13.00 |
+0.54% |
12.99 |
13.18 |
12.90 |
1,023 万 |
| 1996 |
600734 |
*ST实达 |
1.86 |
+0.54% |
1.87 |
1.87 |
1.83 |
2,344 万 |
| 1997 |
600881R |
亚泰集团 |
1.85 |
+0.54% |
1.86 |
1.88 |
1.82 |
6,866 万 |
| 1998 |
605319 |
XD无锡振 |
22.22 |
+0.54% |
22.20 |
22.50 |
22.00 |
245 万 |
| 1999 |
920050 |
爱伦医疗 |
27.80 |
+0.54% |
27.65 |
28.26 |
27.60 |
9 万 |
| 2000 |
920230 |
欧康医药 |
11.27 |
+0.54% |
11.20 |
11.60 |
11.20 |
163 万 |
