全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 2301 |
300519 |
新光药业 |
14.82 |
+0.27% |
14.81 |
15.05 |
14.73 |
287 万 |
| 2302 |
600757R |
长江传媒 |
7.43 |
+0.27% |
7.38 |
7.48 |
7.38 |
539 万 |
| 2303 |
601702R |
华峰铝业 |
14.88 |
+0.27% |
14.90 |
14.96 |
14.79 |
310 万 |
| 2304 |
601939R |
建设银行 |
11.06 |
+0.27% |
11.01 |
11.12 |
10.97 |
8,121 万 |
| 2305 |
603031 |
安孚科技 |
36.67 |
+0.27% |
36.57 |
38.20 |
36.57 |
702 万 |
| 2306 |
603091R |
众鑫股份 |
45.32 |
+0.27% |
45.39 |
45.75 |
45.02 |
35 万 |
| 2307 |
603101 |
汇嘉时代 |
7.39 |
+0.27% |
7.35 |
7.43 |
7.28 |
427 万 |
| 2308 |
605228 |
神通科技 |
11.24 |
+0.27% |
11.20 |
11.34 |
11.13 |
320 万 |
| 2309 |
688273 |
麦澜德 |
29.50 |
+0.27% |
29.44 |
30.00 |
29.33 |
7,601 万 |
| 2310 |
688623 |
双元科技 |
63.40 |
+0.27% |
63.23 |
64.48 |
62.31 |
6,376 万 |
| 2311 |
920374 |
云里物里 |
14.60 |
+0.27% |
14.53 |
14.75 |
14.48 |
36 万 |
| 2312 |
002634 |
*ST棒杰 |
3.92 |
+0.26% |
3.93 |
3.96 |
3.88 |
297 万 |
| 2313 |
300133 |
华策影视 |
7.70 |
+0.26% |
7.62 |
7.80 |
7.52 |
8,357 万 |
| 2314 |
300225 |
金力泰 |
7.83 |
+0.26% |
7.84 |
7.89 |
7.68 |
915 万 |
| 2315 |
300517 |
海波重科 |
11.44 |
+0.26% |
11.42 |
11.63 |
11.37 |
324 万 |
| 2316 |
600369R |
西南证券 |
3.92 |
+0.26% |
3.91 |
3.93 |
3.88 |
1,586 万 |
| 2317 |
600960 |
渤海汽车 |
3.90 |
+0.26% |
3.91 |
4.05 |
3.87 |
972 万 |
| 2318 |
600968R |
海油发展 |
3.92 |
+0.26% |
3.89 |
3.94 |
3.88 |
1,916 万 |
| 2319 |
601500R |
通用股份 |
3.86 |
+0.26% |
3.86 |
3.87 |
3.81 |
727 万 |
| 2320 |
688198R |
佰仁医疗 |
68.58 |
+0.26% |
68.77 |
69.68 |
68.00 |
3,996 万 |
| 2321 |
920082 |
方正阀门 |
7.75 |
+0.26% |
7.75 |
7.81 |
7.68 |
38 万 |
| 2322 |
002651 |
利君股份 |
7.89 |
+0.25% |
7.88 |
7.97 |
7.82 |
647 万 |
| 2323 |
300193 |
佳士科技 |
7.89 |
+0.25% |
7.93 |
7.95 |
7.82 |
221 万 |
| 2324 |
600071R |
凤凰光学 |
16.28 |
+0.25% |
16.25 |
16.45 |
16.07 |
165 万 |
| 2325 |
600222R |
太龙药业 |
7.89 |
+0.25% |
7.93 |
8.02 |
7.84 |
1,017 万 |
| 2326 |
600495R |
晋西车轴 |
4.08 |
+0.25% |
4.09 |
4.10 |
4.06 |
516 万 |
| 2327 |
600777R |
XD新潮能 |
4.00 |
+0.25% |
3.98 |
4.01 |
3.97 |
878 万 |
| 2328 |
603339 |
四方科技 |
12.20 |
+0.25% |
12.22 |
12.28 |
12.14 |
370 万 |
| 2329 |
688338 |
赛科希德 |
31.75 |
+0.25% |
31.94 |
32.47 |
31.60 |
1.70 亿 |
| 2330 |
920069 |
普昂医疗 |
31.81 |
+0.25% |
31.76 |
32.16 |
31.76 |
18 万 |
| 2331 |
000955 |
欣龙控股 |
4.10 |
+0.24% |
4.12 |
4.25 |
4.03 |
953 万 |
| 2332 |
002108R |
沧州明珠 |
4.26 |
+0.24% |
4.27 |
4.30 |
4.25 |
1,168 万 |
| 2333 |
002162 |
悦心健康 |
4.19 |
+0.24% |
4.17 |
4.21 |
4.12 |
1,684 万 |
| 2334 |
002605 |
姚记科技 |
16.47 |
+0.24% |
16.49 |
16.53 |
16.30 |
212 万 |
| 2335 |
301358 |
湖南裕能 |
50.69 |
+0.24% |
50.07 |
51.19 |
49.89 |
951 万 |
| 2336 |
600114R |
东睦股份 |
25.43 |
+0.24% |
25.43 |
26.87 |
25.31 |
1,100 万 |
| 2337 |
600748R |
上实发展 |
4.10 |
+0.24% |
4.03 |
4.13 |
3.79 |
3,522 万 |
| 2338 |
600830R |
香溢融通 |
8.38 |
+0.24% |
8.36 |
8.42 |
8.31 |
731 万 |
| 2339 |
601083R |
锦江航运 |
12.65 |
+0.24% |
12.70 |
12.84 |
12.55 |
405 万 |
| 2340 |
601919R |
中远海控 |
16.37 |
+0.24% |
16.30 |
16.51 |
16.26 |
5,299 万 |
| 2341 |
603716 |
塞力医疗 |
16.62 |
+0.24% |
16.91 |
17.42 |
16.59 |
1,057 万 |
| 2342 |
688816 |
易思维 |
46.26 |
+0.24% |
46.38 |
47.57 |
45.94 |
2,736 万 |
| 2343 |
920176 |
维琪科技 |
59.47 |
+0.24% |
59.64 |
62.48 |
59.35 |
92 万 |
| 2344 |
000546 |
金圆股份 |
4.33 |
+0.23% |
4.34 |
4.38 |
4.29 |
688 万 |
| 2345 |
000733R |
振华科技 |
39.13 |
+0.23% |
39.19 |
39.33 |
38.71 |
599 万 |
| 2346 |
000751 |
锌业股份 |
4.39 |
+0.23% |
4.38 |
4.41 |
4.36 |
1,245 万 |
| 2347 |
002418 |
康盛股份 |
4.37 |
+0.23% |
4.41 |
4.50 |
4.34 |
4,800 万 |
| 2348 |
002678 |
珠江钢琴 |
4.42 |
+0.23% |
4.45 |
4.45 |
4.33 |
630 万 |
| 2349 |
002809 |
红墙股份 |
8.57 |
+0.23% |
8.60 |
8.72 |
8.48 |
432 万 |
| 2350 |
003031R |
中瓷电子 |
118.84 |
+0.23% |
119.59 |
122.50 |
117.06 |
609 万 |
