全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 2951 |
002057R |
中钢天源 |
8.77 |
-0.23% |
8.81 |
8.84 |
8.71 |
734 万 |
| 2952 |
002398 |
垒知集团 |
4.26 |
-0.23% |
4.28 |
4.31 |
4.18 |
1,213 万 |
| 2953 |
002892R |
科力尔 |
8.52 |
-0.23% |
8.58 |
8.64 |
8.51 |
415 万 |
| 2954 |
300230 |
永利股份 |
4.35 |
-0.23% |
4.36 |
4.38 |
4.32 |
481 万 |
| 2955 |
600230R |
沧州大化 |
13.15 |
-0.23% |
13.30 |
13.99 |
13.12 |
1,999 万 |
| 2956 |
600673R |
东阳光 |
30.37 |
-0.23% |
31.05 |
31.16 |
30.13 |
1,251 万 |
| 2957 |
600933R |
爱柯迪 |
13.27 |
-0.23% |
13.31 |
13.54 |
13.20 |
885 万 |
| 2958 |
601456R |
国联民生 |
8.51 |
-0.23% |
8.53 |
8.56 |
8.48 |
1,053 万 |
| 2959 |
603231R |
索宝蛋白 |
17.26 |
-0.23% |
17.31 |
17.45 |
17.13 |
313 万 |
| 2960 |
603869 |
ST智知 |
8.60 |
-0.23% |
8.55 |
8.67 |
8.54 |
42 万 |
| 2961 |
688269R |
凯立新材 |
26.48 |
-0.23% |
27.00 |
27.00 |
26.10 |
9,192 万 |
| 2962 |
688560R |
明冠新材 |
12.78 |
-0.23% |
12.86 |
13.14 |
12.77 |
1.93 亿 |
| 2963 |
688656 |
浩欧博 |
131.72 |
-0.23% |
134.03 |
137.00 |
130.14 |
8,051 万 |
| 2964 |
688708 |
佳驰科技 |
38.30 |
-0.23% |
38.58 |
38.99 |
37.85 |
9,633 万 |
| 2965 |
002666 |
德联集团 |
4.21 |
-0.24% |
4.24 |
4.25 |
4.18 |
603 万 |
| 2966 |
002823 |
凯中精密 |
12.72 |
-0.24% |
12.83 |
12.92 |
12.67 |
228 万 |
| 2967 |
300546 |
雄帝科技 |
16.74 |
-0.24% |
16.83 |
16.92 |
16.56 |
203 万 |
| 2968 |
300761R |
立华股份 |
20.81 |
-0.24% |
20.87 |
20.98 |
20.65 |
489 万 |
| 2969 |
300824 |
北鼎股份 |
8.18 |
-0.24% |
8.21 |
8.35 |
8.12 |
708 万 |
| 2970 |
301186 |
超达装备 |
32.90 |
-0.24% |
32.98 |
33.38 |
32.20 |
257 万 |
| 2971 |
600368R |
五洲交通 |
4.11 |
-0.24% |
4.13 |
4.14 |
4.09 |
959 万 |
| 2972 |
600936R |
北投科技 |
4.24 |
-0.24% |
4.34 |
4.39 |
4.22 |
1,845 万 |
| 2973 |
601108R |
财通证券 |
8.15 |
-0.24% |
8.18 |
8.20 |
8.12 |
2,381 万 |
| 2974 |
603809R |
豪能股份 |
8.47 |
-0.24% |
8.49 |
8.57 |
8.44 |
488 万 |
| 2975 |
603955 |
大千生态 |
24.97 |
-0.24% |
24.99 |
25.20 |
24.62 |
194 万 |
| 2976 |
688626 |
翔宇医疗 |
41.95 |
-0.24% |
42.23 |
43.12 |
41.85 |
2.00 亿 |
| 2977 |
000782 |
恒申新材 |
8.10 |
-0.25% |
8.22 |
8.31 |
8.06 |
885 万 |
| 2978 |
002150R |
正泰电源 |
19.56 |
-0.25% |
19.67 |
20.08 |
19.45 |
502 万 |
| 2979 |
002245R |
蔚蓝锂芯 |
16.16 |
-0.25% |
16.17 |
16.67 |
16.01 |
4,540 万 |
| 2980 |
002322 |
理工能科 |
11.86 |
-0.25% |
11.96 |
12.02 |
11.80 |
386 万 |
| 2981 |
002532R |
天山铝业 |
12.18 |
-0.25% |
12.17 |
12.25 |
12.02 |
2,933 万 |
| 2982 |
002691 |
*ST冀凯 |
3.96 |
-0.25% |
3.97 |
3.98 |
3.90 |
114 万 |
| 2983 |
002766 |
索菱股份 |
4.02 |
-0.25% |
4.09 |
4.12 |
3.99 |
1,204 万 |
| 2984 |
002778 |
中晟高科 |
15.84 |
-0.25% |
16.02 |
16.13 |
15.77 |
122 万 |
| 2985 |
300315 |
掌趣科技 |
3.94 |
-0.25% |
3.96 |
3.97 |
3.90 |
3,196 万 |
| 2986 |
300693 |
盛弘股份 |
35.93 |
-0.25% |
36.48 |
36.63 |
35.78 |
478 万 |
| 2987 |
300777 |
中简科技 |
19.99 |
-0.25% |
20.29 |
20.29 |
19.87 |
325 万 |
| 2988 |
300910 |
瑞丰新材 |
28.02 |
-0.25% |
28.09 |
28.34 |
27.89 |
245 万 |
| 2989 |
301533 |
威马农机 |
28.42 |
-0.25% |
28.60 |
28.80 |
28.33 |
74 万 |
| 2990 |
920092 |
汉鑫科技 |
24.00 |
-0.25% |
24.07 |
24.42 |
24.00 |
44 万 |
| 2991 |
000551R |
创元科技 |
11.66 |
-0.26% |
11.70 |
11.81 |
11.58 |
668 万 |
| 2992 |
000635 |
英 力 特 |
7.58 |
-0.26% |
7.61 |
7.66 |
7.50 |
900 万 |
| 2993 |
002858 |
力盛体育 |
11.63 |
-0.26% |
11.84 |
11.84 |
11.49 |
399 万 |
| 2994 |
002890 |
弘宇股份 |
15.13 |
-0.26% |
15.20 |
15.28 |
14.94 |
125 万 |
| 2995 |
300127 |
银河磁体 |
23.09 |
-0.26% |
23.17 |
23.31 |
23.00 |
214 万 |
| 2996 |
300428 |
立中集团 |
19.20 |
-0.26% |
19.29 |
19.46 |
19.16 |
411 万 |
| 2997 |
300965 |
恒宇信通 |
42.33 |
-0.26% |
42.57 |
45.22 |
42.06 |
73 万 |
| 2998 |
301260 |
格力博 |
11.69 |
-0.26% |
11.72 |
11.81 |
11.64 |
118 万 |
| 2999 |
301361 |
众智科技 |
27.15 |
-0.26% |
27.34 |
27.98 |
27.02 |
115 万 |
| 3000 |
600979R |
广安爱众 |
3.88 |
-0.26% |
3.90 |
3.93 |
3.87 |
1,208 万 |
