全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 4251 |
300540 |
蜀道装备 |
24.69 |
-1.52% |
25.50 |
25.50 |
24.59 |
528 万 |
| 4252 |
300589 |
江龙船艇 |
13.60 |
-1.52% |
13.81 |
14.14 |
13.49 |
1,660 万 |
| 4253 |
301330 |
熵基科技 |
25.28 |
-1.52% |
26.00 |
26.00 |
25.28 |
204 万 |
| 4254 |
301528 |
多浦乐 |
71.06 |
-1.52% |
72.52 |
72.56 |
70.50 |
84 万 |
| 4255 |
301618 |
长联科技 |
29.88 |
-1.52% |
30.31 |
30.65 |
29.81 |
63 万 |
| 4256 |
603595 |
ST东尼 |
31.02 |
-1.52% |
31.51 |
32.17 |
30.98 |
153 万 |
| 4257 |
688679 |
通源环境 |
38.30 |
-1.52% |
39.10 |
39.60 |
38.22 |
1.39 亿 |
| 4258 |
920193 |
吉和昌 |
28.51 |
-1.52% |
28.95 |
29.29 |
28.42 |
143 万 |
| 4259 |
920580 |
科创新材 |
10.99 |
-1.52% |
11.06 |
11.44 |
10.95 |
276 万 |
| 4260 |
000802 |
北京文化 |
3.85 |
-1.53% |
3.91 |
3.93 |
3.81 |
3,364 万 |
| 4261 |
300224 |
正海磁材 |
11.57 |
-1.53% |
11.77 |
11.82 |
11.57 |
713 万 |
| 4262 |
300340 |
科恒股份 |
9.04 |
-1.53% |
9.13 |
9.32 |
8.95 |
1,933 万 |
| 4263 |
300474 |
景嘉微 |
50.71 |
-1.53% |
51.83 |
51.96 |
50.51 |
545 万 |
| 4264 |
300859 |
西域旅游 |
22.50 |
-1.53% |
22.93 |
23.04 |
22.50 |
257 万 |
| 4265 |
301280 |
珠城科技 |
41.06 |
-1.53% |
41.97 |
42.46 |
40.93 |
125 万 |
| 4266 |
603211 |
晋拓股份 |
18.71 |
-1.53% |
19.10 |
19.25 |
18.70 |
283 万 |
| 4267 |
000969R |
安泰科技 |
16.00 |
-1.54% |
16.35 |
16.39 |
15.99 |
1,040 万 |
| 4268 |
300011 |
鼎汉技术 |
5.77 |
-1.54% |
5.89 |
5.90 |
5.76 |
295 万 |
| 4269 |
688057 |
金达莱 |
18.51 |
-1.54% |
18.80 |
19.18 |
18.51 |
1.99 亿 |
| 4270 |
002980 |
华盛昌 |
104.97 |
-1.55% |
106.62 |
107.88 |
103.40 |
677 万 |
| 4271 |
002983 |
芯瑞达 |
21.58 |
-1.55% |
22.10 |
22.37 |
21.55 |
135 万 |
| 4272 |
300481 |
濮阳惠成 |
13.31 |
-1.55% |
13.58 |
13.72 |
13.26 |
687 万 |
| 4273 |
688215 |
瑞晟智能 |
43.28 |
-1.55% |
44.16 |
44.27 |
42.68 |
9,355 万 |
| 4274 |
688818R |
电科蓝天 |
39.46 |
-1.55% |
40.19 |
40.37 |
39.33 |
3.78 亿 |
| 4275 |
002544R |
普天科技 |
15.17 |
-1.56% |
15.45 |
15.52 |
15.16 |
894 万 |
| 4276 |
300323 |
华灿光电 |
10.70 |
-1.56% |
11.05 |
11.22 |
10.68 |
3,430 万 |
| 4277 |
300328 |
宜安科技 |
11.99 |
-1.56% |
12.42 |
12.43 |
11.90 |
1,442 万 |
| 4278 |
603402R |
陕西旅游 |
58.85 |
-1.56% |
60.00 |
60.33 |
58.80 |
131 万 |
| 4279 |
688469 |
芯联集成 |
8.86 |
-1.56% |
9.13 |
9.17 |
8.81 |
139.37 亿 |
| 4280 |
688498R |
源杰科技 |
1,613.00 |
-1.56% |
1,644.20 |
1,648.18 |
1,612.88 |
1.91 亿 |
| 4281 |
000062R |
深圳华强 |
21.32 |
-1.57% |
21.81 |
21.90 |
21.27 |
940 万 |
| 4282 |
002123R |
梦网科技 |
7.54 |
-1.57% |
7.82 |
7.82 |
7.53 |
1,047 万 |
| 4283 |
002174R |
游族网络 |
13.19 |
-1.57% |
13.43 |
13.64 |
13.19 |
2,826 万 |
| 4284 |
002209 |
达 意 隆 |
13.18 |
-1.57% |
13.40 |
13.45 |
13.13 |
232 万 |
| 4285 |
002229R |
鸿博股份 |
10.05 |
-1.57% |
10.32 |
10.32 |
10.03 |
1,307 万 |
| 4286 |
300855 |
图南股份 |
33.20 |
-1.57% |
33.89 |
33.99 |
33.20 |
234 万 |
| 4287 |
301153 |
中科江南 |
16.98 |
-1.57% |
17.35 |
17.48 |
16.93 |
187 万 |
| 4288 |
301275 |
汉朔科技 |
38.35 |
-1.57% |
39.15 |
39.19 |
38.20 |
304 万 |
| 4289 |
688700R |
东威科技 |
60.36 |
-1.57% |
62.40 |
63.80 |
60.26 |
7.77 亿 |
| 4290 |
002472R |
双环传动 |
38.09 |
-1.58% |
38.57 |
38.79 |
38.02 |
1,316 万 |
| 4291 |
300032 |
金龙机电 |
3.74 |
-1.58% |
3.80 |
3.83 |
3.71 |
1,040 万 |
| 4292 |
300292 |
吴通控股 |
4.35 |
-1.58% |
4.46 |
4.47 |
4.33 |
2,778 万 |
| 4293 |
301187 |
欧圣电气 |
15.62 |
-1.58% |
16.13 |
16.13 |
15.54 |
312 万 |
| 4294 |
600877R |
电科芯片 |
11.22 |
-1.58% |
11.51 |
11.53 |
11.16 |
963 万 |
| 4295 |
688080R |
映翰通 |
36.65 |
-1.58% |
37.42 |
37.60 |
36.41 |
6,986 万 |
| 4296 |
688281 |
华秦科技 |
48.47 |
-1.58% |
49.40 |
50.37 |
48.36 |
2.55 亿 |
| 4297 |
002519R |
银河电子 |
5.57 |
-1.59% |
5.71 |
5.74 |
5.55 |
2,898 万 |
| 4298 |
300669 |
沪宁股份 |
24.15 |
-1.59% |
24.78 |
24.78 |
23.88 |
158 万 |
| 4299 |
600405R |
动力源 |
4.94 |
-1.59% |
5.02 |
5.05 |
4.91 |
756 万 |
| 4300 |
603096 |
新经典 |
16.10 |
-1.59% |
16.46 |
16.53 |
16.00 |
204 万 |
