亚钾国际
SZ000893 前复权 MAIN
36.84
+0.89
(+2.48%)
今开
35.95
最高
36.97
最低
35.82
昨收
35.95
振幅
3.20%
成交量
926.4万
交易日数
1209
数据区间
2021-10-08 ~ 2026-09-30
MA5
37.05
MA10
38.40
MA20
41.44
MA60
44.91
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.95 | 36.97 | 35.82 | 36.84 | 926万 |
| 2 | 2026-09-29 | 36.49 | 36.49 | 35.16 | 35.95 | 1,193万 |
| 3 | 2026-09-28 | 37.09 | 37.38 | 36.03 | 36.29 | 1,095万 |
| 4 | 2026-09-24 | 38.84 | 38.95 | 37.15 | 37.18 | 1,555万 |
| 5 | 2026-09-23 | 39.74 | 39.92 | 38.86 | 38.98 | 926万 |
| 6 | 2026-09-22 | 40.05 | 40.30 | 39.67 | 39.75 | 803万 |
| 7 | 2026-09-21 | 39.80 | 40.50 | 39.11 | 40.29 | 1,439万 |
| 8 | 2026-09-18 | 39.39 | 39.92 | 39.08 | 39.77 | 1,354万 |
| 9 | 2026-09-17 | 39.28 | 39.69 | 38.78 | 39.20 | 1,172万 |
| 10 | 2026-09-16 | 40.00 | 40.39 | 39.12 | 39.70 | 1,183万 |
| 11 | 2026-09-15 | 41.10 | 41.30 | 40.08 | 40.20 | 1,007万 |
| 12 | 2026-09-14 | 41.22 | 41.99 | 40.90 | 41.10 | 1,063万 |