创新医疗
SZ002173 前复权 MAIN
17.26
+0.18
(+1.05%)
今开
17.12
最高
17.54
最低
17.12
昨收
17.08
振幅
2.46%
成交量
1,419.4万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
17.44
MA10
17.76
MA20
17.94
MA60
18.80
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.12 | 17.54 | 17.12 | 17.26 | 1,419万 |
| 2 | 2026-09-29 | 17.17 | 17.42 | 17.01 | 17.08 | 1,236万 |
| 3 | 2026-09-28 | 17.66 | 17.88 | 17.07 | 17.16 | 1,413万 |
| 4 | 2026-09-24 | 18.18 | 18.55 | 17.65 | 17.66 | 2,086万 |
| 5 | 2026-09-23 | 18.45 | 18.54 | 18.05 | 18.06 | 2,211万 |
| 6 | 2026-09-22 | 18.40 | 18.80 | 18.35 | 18.68 | 3,419万 |
| 7 | 2026-09-21 | 18.45 | 18.87 | 18.37 | 18.60 | 3,919万 |
| 8 | 2026-09-18 | 17.66 | 18.22 | 17.66 | 17.89 | 2,483万 |
| 9 | 2026-09-17 | 17.50 | 17.90 | 17.40 | 17.53 | 1,765万 |
| 10 | 2026-09-16 | 17.57 | 17.78 | 17.15 | 17.69 | 2,713万 |
| 11 | 2026-09-15 | 17.91 | 18.76 | 17.69 | 18.17 | 3,640万 |
| 12 | 2026-09-14 | 17.15 | 17.83 | 17.10 | 17.65 | 2,113万 |