长高电气
SZ002452 前复权 MAIN
11.37
+0.02
(+0.18%)
今开
11.42
最高
11.74
最低
11.33
昨收
11.35
振幅
3.61%
成交量
813.5万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
11.47
MA10
11.77
MA20
11.83
MA60
11.37
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.42 | 11.74 | 11.33 | 11.37 | 813万 |
| 2 | 2026-09-29 | 11.13 | 11.44 | 11.13 | 11.35 | 723万 |
| 3 | 2026-09-28 | 11.68 | 11.70 | 11.07 | 11.22 | 1,012万 |
| 4 | 2026-09-24 | 11.81 | 11.89 | 11.56 | 11.59 | 613万 |
| 5 | 2026-09-23 | 12.14 | 12.23 | 11.77 | 11.82 | 741万 |
| 6 | 2026-09-22 | 12.30 | 12.38 | 12.12 | 12.15 | 860万 |
| 7 | 2026-09-21 | 12.11 | 12.32 | 12.06 | 12.30 | 1,204万 |
| 8 | 2026-09-18 | 12.16 | 12.24 | 11.98 | 12.11 | 1,362万 |
| 9 | 2026-09-17 | 11.77 | 12.07 | 11.68 | 11.98 | 1,189万 |
| 10 | 2026-09-16 | 11.48 | 11.93 | 11.46 | 11.81 | 1,297万 |
| 11 | 2026-09-15 | 11.68 | 11.80 | 11.42 | 11.49 | 1,342万 |
| 12 | 2026-09-14 | 11.70 | 11.90 | 11.66 | 11.73 | 1,015万 |