米奥会展
SZ300795 前复权 GEM
12.81
+0.03
(+0.23%)
今开
12.88
最高
13.37
最低
12.71
昨收
12.78
振幅
5.16%
成交量
1,425.3万
交易日数
1210
数据区间
2021-10-08 ~ 2026-09-30
MA5
13.00
MA10
12.75
MA20
12.80
MA60
13.13
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.88 | 13.37 | 12.71 | 12.81 | 1,425万 |
| 2 | 2026-09-29 | 12.66 | 13.09 | 12.47 | 12.78 | 1,467万 |
| 3 | 2026-09-28 | 13.03 | 13.47 | 12.63 | 12.81 | 1,629万 |
| 4 | 2026-09-24 | 13.37 | 13.67 | 13.07 | 13.10 | 1,602万 |
| 5 | 2026-09-23 | 14.04 | 14.19 | 13.44 | 13.50 | 2,704万 |
| 6 | 2026-09-22 | 12.80 | 14.97 | 12.80 | 14.15 | 3,995万 |
| 7 | 2026-09-21 | 12.27 | 13.12 | 11.98 | 12.75 | 2,291万 |
| 8 | 2026-09-18 | 11.88 | 12.17 | 11.78 | 12.06 | 1,298万 |
| 9 | 2026-09-17 | 11.63 | 11.88 | 11.57 | 11.78 | 853万 |
| 10 | 2026-09-16 | 11.48 | 11.84 | 11.48 | 11.72 | 887万 |
| 11 | 2026-09-15 | 12.00 | 12.15 | 11.65 | 11.66 | 886万 |
| 12 | 2026-09-14 | 11.81 | 11.94 | 11.65 | 11.90 | 848万 |