莲花控股
SH600186 前复权 MAIN
11.46
-0.11
(-0.95%)
今开
11.63
最高
11.96
最低
11.45
昨收
11.57
振幅
4.41%
成交量
14,589.4万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
12.34
MA10
12.52
MA20
12.40
MA60
10.98
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.63 | 11.96 | 11.45 | 11.46 | 14,589万 |
| 2 | 2026-09-29 | 11.75 | 11.97 | 11.39 | 11.57 | 17,936万 |
| 3 | 2026-09-28 | 12.82 | 13.32 | 12.01 | 12.02 | 21,183万 |
| 4 | 2026-09-24 | 13.25 | 13.65 | 13.00 | 13.04 | 21,297万 |
| 5 | 2026-09-23 | 12.89 | 14.19 | 12.80 | 13.59 | 37,177万 |
| 6 | 2026-09-22 | 12.70 | 13.12 | 12.70 | 12.93 | 27,452万 |
| 7 | 2026-09-21 | 12.61 | 12.77 | 12.39 | 12.50 | 14,066万 |
| 8 | 2026-09-18 | 12.77 | 12.95 | 12.40 | 12.61 | 16,710万 |
| 9 | 2026-09-17 | 12.79 | 13.12 | 12.61 | 12.61 | 18,078万 |
| 10 | 2026-09-16 | 12.77 | 13.10 | 12.50 | 12.88 | 23,994万 |
| 11 | 2026-09-15 | 13.09 | 13.17 | 12.66 | 12.66 | 32,249万 |
| 12 | 2026-09-14 | 11.70 | 13.18 | 11.53 | 13.18 | 28,536万 |