浙江医药
SH600216 前复权 MAIN
12.43
+0.25
(+2.05%)
今开
12.22
最高
12.46
最低
12.16
昨收
12.18
振幅
2.46%
成交量
1,020.5万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
12.37
MA10
12.49
MA20
12.58
MA60
12.57
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.22 | 12.46 | 12.16 | 12.43 | 1,020万 |
| 2 | 2026-09-29 | 12.30 | 12.38 | 12.16 | 12.18 | 833万 |
| 3 | 2026-09-28 | 12.46 | 12.59 | 12.22 | 12.31 | 1,025万 |
| 4 | 2026-09-24 | 12.61 | 12.70 | 12.31 | 12.33 | 1,053万 |
| 5 | 2026-09-23 | 12.70 | 12.76 | 12.60 | 12.61 | 790万 |
| 6 | 2026-09-22 | 12.75 | 12.83 | 12.68 | 12.72 | 1,302万 |
| 7 | 2026-09-21 | 12.59 | 12.85 | 12.57 | 12.82 | 1,706万 |
| 8 | 2026-09-18 | 12.55 | 12.70 | 12.51 | 12.55 | 1,218万 |
| 9 | 2026-09-17 | 12.36 | 12.60 | 12.33 | 12.54 | 1,021万 |
| 10 | 2026-09-16 | 12.49 | 12.54 | 12.31 | 12.41 | 960万 |
| 11 | 2026-09-15 | 12.52 | 12.64 | 12.45 | 12.49 | 782万 |
| 12 | 2026-09-14 | 12.30 | 12.65 | 12.28 | 12.55 | 1,656万 |