万通发展
SH600246 前复权 MAIN
12.58
-0.55
(-4.19%)
今开
13.15
最高
13.33
最低
12.47
昨收
13.13
振幅
6.55%
成交量
7,678.8万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
13.55
MA10
13.66
MA20
13.04
MA60
13.62
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.15 | 13.33 | 12.47 | 12.58 | 7,679万 |
| 2 | 2026-09-29 | 12.76 | 13.27 | 12.58 | 13.13 | 6,952万 |
| 3 | 2026-09-28 | 14.27 | 14.30 | 12.91 | 12.91 | 11,506万 |
| 4 | 2026-09-24 | 14.44 | 14.82 | 14.24 | 14.34 | 10,068万 |
| 5 | 2026-09-23 | 14.75 | 15.28 | 14.31 | 14.78 | 15,139万 |
| 6 | 2026-09-22 | 14.55 | 15.53 | 14.54 | 14.64 | 20,228万 |
| 7 | 2026-09-21 | 13.69 | 14.24 | 13.68 | 14.12 | 10,708万 |
| 8 | 2026-09-18 | 13.24 | 13.98 | 13.12 | 13.70 | 11,344万 |
| 9 | 2026-09-17 | 13.30 | 13.39 | 12.92 | 13.02 | 8,354万 |
| 10 | 2026-09-16 | 12.56 | 13.60 | 12.43 | 13.35 | 13,912万 |
| 11 | 2026-09-15 | 12.05 | 12.97 | 12.00 | 12.66 | 9,854万 |
| 12 | 2026-09-14 | 11.85 | 12.31 | 11.60 | 12.20 | 6,288万 |