恒丰纸业
SH600356 前复权 MAIN
11.46
+1.04
(+9.98%)
今开
10.84
最高
11.46
最低
10.68
昨收
10.42
振幅
7.49%
成交量
1,537.7万
交易日数
1202
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.86
MA10
10.52
MA20
9.86
MA60
8.83
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.84 | 11.46 | 10.68 | 11.46 | 1,538万 |
| 2 | 2026-09-29 | 10.95 | 11.07 | 10.42 | 10.42 | 2,980万 |
| 3 | 2026-09-28 | 10.78 | 11.70 | 10.60 | 11.06 | 4,738万 |
| 4 | 2026-09-24 | 10.57 | 10.88 | 10.42 | 10.64 | 1,560万 |
| 5 | 2026-09-23 | 11.10 | 11.19 | 10.51 | 10.70 | 2,483万 |
| 6 | 2026-09-22 | 10.21 | 11.19 | 10.15 | 10.93 | 2,903万 |
| 7 | 2026-09-21 | 10.41 | 10.44 | 9.99 | 10.21 | 1,664万 |
| 8 | 2026-09-18 | 9.90 | 10.49 | 9.85 | 10.31 | 2,884万 |
| 9 | 2026-09-17 | 9.19 | 10.19 | 9.03 | 10.19 | 2,324万 |
| 10 | 2026-09-16 | 9.12 | 9.31 | 9.06 | 9.26 | 436万 |
| 11 | 2026-09-15 | 9.69 | 9.69 | 9.15 | 9.15 | 876万 |
| 12 | 2026-09-14 | 9.13 | 9.86 | 9.10 | 9.70 | 1,155万 |