宁波韵升
SH600366 前复权 MAIN
10.71
-0.05
(-0.46%)
今开
10.76
最高
10.84
最低
10.68
昨收
10.76
振幅
1.49%
成交量
1,113.0万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.92
MA10
11.09
MA20
11.15
MA60
11.77
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.76 | 10.84 | 10.68 | 10.71 | 1,113万 |
| 2 | 2026-09-29 | 10.70 | 10.82 | 10.66 | 10.76 | 1,053万 |
| 3 | 2026-09-28 | 11.11 | 11.16 | 10.62 | 10.69 | 2,224万 |
| 4 | 2026-09-24 | 11.29 | 11.37 | 11.10 | 11.12 | 1,388万 |
| 5 | 2026-09-23 | 11.40 | 11.43 | 11.24 | 11.33 | 1,574万 |
| 6 | 2026-09-22 | 11.46 | 11.64 | 11.38 | 11.43 | 2,550万 |
| 7 | 2026-09-21 | 11.25 | 11.44 | 11.25 | 11.43 | 2,361万 |
| 8 | 2026-09-18 | 11.10 | 11.25 | 11.10 | 11.23 | 2,151万 |
| 9 | 2026-09-17 | 11.09 | 11.25 | 11.00 | 11.01 | 1,701万 |
| 10 | 2026-09-16 | 11.07 | 11.23 | 10.94 | 11.17 | 1,670万 |
| 11 | 2026-09-15 | 11.06 | 11.15 | 11.02 | 11.07 | 1,372万 |
| 12 | 2026-09-14 | 10.98 | 11.15 | 10.87 | 11.08 | 1,442万 |