小商品城
SH600415 前复权 MAIN
11.08
+0.36
(+3.36%)
今开
10.73
最高
11.12
最低
10.73
昨收
10.72
振幅
3.64%
成交量
4,426.3万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.86
MA10
11.30
MA20
11.89
MA60
11.78
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.73 | 11.12 | 10.73 | 11.08 | 4,426万 |
| 2 | 2026-09-29 | 10.86 | 11.04 | 10.66 | 10.72 | 4,340万 |
| 3 | 2026-09-28 | 10.99 | 11.22 | 10.84 | 10.84 | 4,777万 |
| 4 | 2026-09-24 | 11.02 | 11.09 | 10.80 | 10.84 | 6,332万 |
| 5 | 2026-09-23 | 11.82 | 11.87 | 10.68 | 10.81 | 14,667万 |
| 6 | 2026-09-22 | 11.90 | 12.00 | 11.75 | 11.85 | 3,236万 |
| 7 | 2026-09-21 | 11.83 | 12.06 | 11.69 | 11.93 | 3,583万 |
| 8 | 2026-09-18 | 11.63 | 12.05 | 11.62 | 11.82 | 3,717万 |
| 9 | 2026-09-17 | 11.48 | 11.65 | 11.43 | 11.62 | 2,343万 |
| 10 | 2026-09-16 | 11.57 | 11.59 | 11.42 | 11.47 | 2,984万 |
| 11 | 2026-09-15 | 12.20 | 12.25 | 11.51 | 11.59 | 6,006万 |
| 12 | 2026-09-14 | 11.86 | 12.26 | 11.85 | 12.24 | 3,380万 |