金龙汽车
SH600686 前复权 MAIN
11.25
-0.01
(-0.09%)
今开
11.16
最高
11.52
最低
10.97
昨收
11.26
振幅
4.88%
成交量
2,586.8万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
11.08
MA10
11.00
MA20
11.06
MA60
11.21
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.16 | 11.52 | 10.97 | 11.25 | 2,587万 |
| 2 | 2026-09-29 | 11.00 | 11.63 | 10.86 | 11.26 | 3,076万 |
| 3 | 2026-09-28 | 10.83 | 11.05 | 10.75 | 10.91 | 1,494万 |
| 4 | 2026-09-24 | 11.02 | 11.20 | 10.86 | 10.88 | 1,291万 |
| 5 | 2026-09-23 | 11.14 | 11.40 | 11.05 | 11.11 | 1,517万 |
| 6 | 2026-09-22 | 11.25 | 11.30 | 11.06 | 11.13 | 1,424万 |
| 7 | 2026-09-21 | 10.83 | 11.20 | 10.77 | 11.14 | 2,482万 |
| 8 | 2026-09-18 | 10.75 | 10.95 | 10.66 | 10.82 | 2,001万 |
| 9 | 2026-09-17 | 10.66 | 10.99 | 10.64 | 10.79 | 1,836万 |
| 10 | 2026-09-16 | 10.75 | 10.92 | 10.68 | 10.74 | 1,682万 |
| 11 | 2026-09-15 | 11.20 | 11.34 | 10.83 | 10.89 | 1,923万 |
| 12 | 2026-09-14 | 10.86 | 11.22 | 10.78 | 11.15 | 1,730万 |