隆基绿能
SH601012 前复权 MAIN
11.21
+0.32
(+2.94%)
今开
10.97
最高
11.34
最低
10.87
昨收
10.89
振幅
4.32%
成交量
8,778.7万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
11.07
MA10
11.13
MA20
11.38
MA60
12.09
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.97 | 11.34 | 10.87 | 11.21 | 8,779万 |
| 2 | 2026-09-29 | 10.81 | 10.94 | 10.80 | 10.89 | 4,757万 |
| 3 | 2026-09-28 | 11.07 | 11.21 | 10.75 | 10.81 | 8,609万 |
| 4 | 2026-09-24 | 11.40 | 11.41 | 11.03 | 11.04 | 7,087万 |
| 5 | 2026-09-23 | 11.38 | 11.56 | 11.32 | 11.41 | 6,274万 |
| 6 | 2026-09-22 | 11.39 | 11.49 | 11.35 | 11.38 | 6,701万 |
| 7 | 2026-09-21 | 11.20 | 11.40 | 11.18 | 11.36 | 6,330万 |
| 8 | 2026-09-18 | 11.06 | 11.24 | 11.04 | 11.23 | 7,491万 |
| 9 | 2026-09-17 | 10.93 | 11.03 | 10.89 | 10.99 | 5,217万 |
| 10 | 2026-09-16 | 11.01 | 11.07 | 10.88 | 11.00 | 7,336万 |
| 11 | 2026-09-15 | 11.28 | 11.35 | 11.06 | 11.08 | 5,948万 |
| 12 | 2026-09-14 | 11.30 | 11.37 | 11.17 | 11.33 | 4,406万 |