恒立液压
SH601100 前复权 MAIN
90.31
-0.51
(-0.56%)
今开
90.12
最高
90.96
最低
89.33
昨收
90.82
振幅
1.79%
成交量
510.3万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
91.01
MA10
91.92
MA20
96.18
MA60
102.24
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 90.12 | 90.96 | 89.33 | 90.31 | 510万 |
| 2 | 2026-09-29 | 89.10 | 90.86 | 88.20 | 90.82 | 647万 |
| 3 | 2026-09-28 | 91.50 | 92.25 | 89.58 | 90.00 | 1,009万 |
| 4 | 2026-09-24 | 91.60 | 93.90 | 90.70 | 92.30 | 957万 |
| 5 | 2026-09-23 | 92.39 | 93.25 | 91.05 | 91.60 | 635万 |
| 6 | 2026-09-22 | 93.60 | 95.08 | 91.96 | 92.39 | 731万 |
| 7 | 2026-09-21 | 93.00 | 96.00 | 92.50 | 93.48 | 1,005万 |
| 8 | 2026-09-18 | 94.93 | 95.55 | 92.20 | 92.20 | 685万 |
| 9 | 2026-09-17 | 94.47 | 95.50 | 91.90 | 93.49 | 1,421万 |
| 10 | 2026-09-16 | 97.87 | 98.01 | 90.20 | 92.60 | 2,857万 |
| 11 | 2026-09-15 | 101.17 | 101.40 | 97.90 | 98.81 | 493万 |
| 12 | 2026-09-14 | 100.05 | 102.97 | 98.65 | 101.17 | 376万 |