三六零
SH601360 前复权 MAIN
8.95
-0.17
(-1.86%)
今开
9.06
最高
9.11
最低
8.88
昨收
9.12
振幅
2.52%
成交量
9,265.8万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
9.00
MA10
8.92
MA20
8.89
MA60
8.98
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.06 | 9.11 | 8.88 | 8.95 | 9,266万 |
| 2 | 2026-09-29 | 8.88 | 9.23 | 8.88 | 9.12 | 12,873万 |
| 3 | 2026-09-28 | 9.08 | 9.15 | 8.76 | 8.95 | 9,926万 |
| 4 | 2026-09-24 | 9.03 | 9.05 | 8.91 | 8.95 | 5,912万 |
| 5 | 2026-09-23 | 9.13 | 9.14 | 8.95 | 9.03 | 8,031万 |
| 6 | 2026-09-22 | 9.02 | 9.25 | 9.00 | 9.18 | 14,622万 |
| 7 | 2026-09-21 | 8.74 | 9.03 | 8.69 | 8.98 | 11,677万 |
| 8 | 2026-09-18 | 8.66 | 8.83 | 8.64 | 8.72 | 9,061万 |
| 9 | 2026-09-17 | 8.66 | 8.74 | 8.59 | 8.60 | 7,731万 |
| 10 | 2026-09-16 | 8.90 | 8.94 | 8.68 | 8.73 | 11,697万 |
| 11 | 2026-09-15 | 9.16 | 9.30 | 8.88 | 8.89 | 18,018万 |
| 12 | 2026-09-14 | 9.09 | 9.20 | 8.93 | 8.98 | 19,815万 |