太平鸟
SH603877 前复权 MAIN
11.91
+0.16
(+1.36%)
今开
11.88
最高
11.91
最低
11.74
昨收
11.75
振幅
1.45%
成交量
148.8万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
11.82
MA10
11.81
MA20
12.16
MA60
12.60
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.88 | 11.91 | 11.74 | 11.91 | 149万 |
| 2 | 2026-09-29 | 11.74 | 11.82 | 11.70 | 11.75 | 123万 |
| 3 | 2026-09-28 | 11.87 | 11.93 | 11.69 | 11.73 | 105万 |
| 4 | 2026-09-24 | 11.85 | 11.97 | 11.75 | 11.85 | 96万 |
| 5 | 2026-09-23 | 11.92 | 12.04 | 11.80 | 11.84 | 121万 |
| 6 | 2026-09-22 | 11.94 | 12.01 | 11.83 | 11.92 | 157万 |
| 7 | 2026-09-21 | 11.81 | 11.94 | 11.76 | 11.88 | 155万 |
| 8 | 2026-09-18 | 11.79 | 11.93 | 11.75 | 11.75 | 182万 |
| 9 | 2026-09-17 | 11.70 | 11.80 | 11.62 | 11.77 | 148万 |
| 10 | 2026-09-16 | 11.84 | 11.86 | 11.62 | 11.70 | 174万 |
| 11 | 2026-09-15 | 12.14 | 12.20 | 11.81 | 11.84 | 187万 |
| 12 | 2026-09-14 | 12.08 | 12.31 | 12.02 | 12.14 | 132万 |