思林杰
SH688115 前复权 STAR
62.09
-1.51
(-2.37%)
今开
63.68
最高
64.83
最低
61.02
昨收
63.60
振幅
5.99%
成交量
18,674.4万
交易日数
1096
数据区间
2022-03-14 ~ 2026-09-30
MA5
64.32
MA10
62.91
MA20
61.24
MA60
57.39
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 63.68 | 64.83 | 61.02 | 62.09 | 18,674万 |
| 2 | 2026-09-29 | 61.69 | 64.28 | 61.08 | 63.60 | 21,776万 |
| 3 | 2026-09-28 | 67.32 | 68.21 | 60.20 | 61.64 | 40,509万 |
| 4 | 2026-09-24 | 66.07 | 68.76 | 64.48 | 67.38 | 36,181万 |
| 5 | 2026-09-23 | 62.99 | 67.53 | 62.33 | 66.90 | 37,974万 |
| 6 | 2026-09-22 | 62.56 | 65.89 | 61.88 | 62.96 | 28,326万 |
| 7 | 2026-09-21 | 65.41 | 65.73 | 61.14 | 62.82 | 30,346万 |
| 8 | 2026-09-18 | 58.33 | 65.30 | 58.33 | 65.15 | 34,255万 |
| 9 | 2026-09-17 | 57.85 | 59.85 | 57.14 | 58.10 | 15,738万 |
| 10 | 2026-09-16 | 57.29 | 60.14 | 57.29 | 58.50 | 16,872万 |
| 11 | 2026-09-15 | 58.02 | 60.00 | 57.00 | 58.09 | 16,448万 |
| 12 | 2026-09-14 | 58.65 | 59.50 | 57.70 | 58.21 | 24,486万 |