首药控股
SH688197 前复权 STAR
37.70
+0.04
(+0.11%)
今开
37.99
最高
39.08
最低
37.25
昨收
37.66
振幅
4.86%
成交量
20,481.7万
交易日数
1099
数据区间
2022-03-23 ~ 2026-09-30
MA5
37.87
MA10
36.87
MA20
34.64
MA60
35.75
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.99 | 39.08 | 37.25 | 37.70 | 20,482万 |
| 2 | 2026-09-29 | 37.03 | 39.34 | 35.86 | 37.66 | 22,146万 |
| 3 | 2026-09-28 | 37.76 | 38.51 | 36.35 | 36.80 | 16,701万 |
| 4 | 2026-09-24 | 39.40 | 39.76 | 37.52 | 37.72 | 28,408万 |
| 5 | 2026-09-23 | 38.89 | 40.20 | 38.40 | 39.46 | 24,013万 |
| 6 | 2026-09-22 | 38.80 | 40.10 | 38.22 | 39.08 | 35,426万 |
| 7 | 2026-09-21 | 35.49 | 39.38 | 35.30 | 38.80 | 53,772万 |
| 8 | 2026-09-18 | 33.41 | 35.66 | 33.39 | 35.29 | 31,592万 |
| 9 | 2026-09-17 | 32.74 | 33.96 | 32.28 | 33.39 | 27,632万 |
| 10 | 2026-09-16 | 31.98 | 33.08 | 31.54 | 32.75 | 16,741万 |
| 11 | 2026-09-15 | 32.54 | 33.35 | 32.06 | 32.06 | 11,842万 |
| 12 | 2026-09-14 | 30.80 | 32.87 | 30.50 | 32.84 | 24,008万 |