三一重能
SH688349 前复权 STAR
13.24
+0.11
(+0.84%)
今开
13.15
最高
13.34
最低
13.10
昨收
13.13
振幅
1.83%
成交量
62,214.8万
交易日数
1040
数据区间
2022-06-22 ~ 2026-09-30
MA5
13.07
MA10
13.05
MA20
13.04
MA60
13.93
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.15 | 13.34 | 13.10 | 13.24 | 62,215万 |
| 2 | 2026-09-29 | 12.84 | 13.23 | 12.79 | 13.13 | 88,435万 |
| 3 | 2026-09-28 | 12.90 | 13.06 | 12.61 | 12.85 | 75,484万 |
| 4 | 2026-09-24 | 13.12 | 13.32 | 12.90 | 12.94 | 76,235万 |
| 5 | 2026-09-23 | 13.19 | 13.33 | 13.05 | 13.20 | 61,893万 |
| 6 | 2026-09-22 | 13.23 | 13.41 | 13.11 | 13.11 | 74,596万 |
| 7 | 2026-09-21 | 13.14 | 13.26 | 12.98 | 13.18 | 88,951万 |
| 8 | 2026-09-18 | 12.84 | 13.16 | 12.70 | 13.14 | 92,578万 |
| 9 | 2026-09-17 | 12.82 | 13.02 | 12.61 | 12.82 | 99,803万 |
| 10 | 2026-09-16 | 13.15 | 13.34 | 12.81 | 12.92 | 88,906万 |
| 11 | 2026-09-15 | 13.03 | 13.40 | 12.84 | 13.15 | 128,441万 |
| 12 | 2026-09-14 | 12.91 | 13.11 | 12.86 | 13.00 | 50,366万 |