纳睿雷达
SH688522 前复权 STAR
17.82
-0.04
(-0.22%)
今开
17.90
最高
18.02
最低
17.70
昨收
17.86
振幅
1.79%
成交量
23,388.2万
交易日数
862
数据区间
2023-03-01 ~ 2026-09-30
MA5
18.12
MA10
18.04
MA20
18.06
MA60
18.85
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.90 | 18.02 | 17.70 | 17.82 | 23,388万 |
| 2 | 2026-09-29 | 18.04 | 18.08 | 17.80 | 17.86 | 18,138万 |
| 3 | 2026-09-28 | 18.42 | 18.45 | 17.78 | 17.90 | 31,697万 |
| 4 | 2026-09-24 | 18.47 | 18.94 | 18.40 | 18.40 | 31,461万 |
| 5 | 2026-09-23 | 18.26 | 18.75 | 18.24 | 18.60 | 31,377万 |
| 6 | 2026-09-22 | 18.49 | 18.60 | 18.27 | 18.34 | 31,903万 |
| 7 | 2026-09-21 | 18.21 | 18.48 | 18.13 | 18.43 | 33,195万 |
| 8 | 2026-09-18 | 17.47 | 18.36 | 17.47 | 18.10 | 53,171万 |
| 9 | 2026-09-17 | 17.48 | 17.65 | 17.28 | 17.41 | 23,835万 |
| 10 | 2026-09-16 | 17.26 | 17.63 | 17.19 | 17.54 | 23,376万 |
| 11 | 2026-09-15 | 17.38 | 17.47 | 17.22 | 17.23 | 19,666万 |
| 12 | 2026-09-14 | 17.40 | 17.53 | 17.19 | 17.39 | 23,085万 |