亚辉龙
SH688575 前复权 STAR
10.53
+0.23
(+2.23%)
今开
10.35
最高
10.65
最低
10.30
昨收
10.30
振幅
3.40%
成交量
84,843.2万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.38
MA10
10.14
MA20
10.02
MA60
9.62
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.35 | 10.65 | 10.30 | 10.53 | 84,843万 |
| 2 | 2026-09-29 | 10.29 | 10.48 | 10.16 | 10.30 | 77,052万 |
| 3 | 2026-09-28 | 10.20 | 10.40 | 10.20 | 10.29 | 82,275万 |
| 4 | 2026-09-24 | 10.44 | 10.62 | 10.26 | 10.28 | 91,425万 |
| 5 | 2026-09-23 | 10.47 | 10.59 | 10.30 | 10.49 | 108,596万 |
| 6 | 2026-09-22 | 10.23 | 10.66 | 10.14 | 10.44 | 182,367万 |
| 7 | 2026-09-21 | 9.68 | 10.26 | 9.68 | 10.24 | 155,470万 |
| 8 | 2026-09-18 | 9.69 | 9.96 | 9.58 | 9.74 | 101,170万 |
| 9 | 2026-09-17 | 9.47 | 9.71 | 9.42 | 9.64 | 75,986万 |
| 10 | 2026-09-16 | 9.36 | 9.48 | 9.22 | 9.45 | 44,304万 |
| 11 | 2026-09-15 | 9.57 | 9.57 | 9.37 | 9.37 | 57,320万 |
| 12 | 2026-09-14 | 9.46 | 9.64 | 9.45 | 9.58 | 51,841万 |