浩欧博
SH688656 前复权 STAR
131.72
-0.31
(-0.23%)
今开
134.03
最高
137.00
最低
130.14
昨收
132.03
振幅
5.20%
成交量
8,050.9万
交易日数
1202
数据区间
2021-10-08 ~ 2026-09-30
MA5
134.92
MA10
124.63
MA20
119.36
MA60
99.71
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 134.03 | 137.00 | 130.14 | 131.72 | 8,051万 |
| 2 | 2026-09-29 | 136.88 | 138.73 | 131.02 | 132.03 | 9,757万 |
| 3 | 2026-09-28 | 134.20 | 139.21 | 127.52 | 137.66 | 16,351万 |
| 4 | 2026-09-24 | 139.00 | 144.88 | 131.18 | 132.15 | 16,846万 |
| 5 | 2026-09-23 | 116.72 | 141.04 | 116.34 | 141.04 | 17,994万 |
| 6 | 2026-09-22 | 119.79 | 121.00 | 116.01 | 117.53 | 6,868万 |
| 7 | 2026-09-21 | 114.20 | 125.06 | 114.20 | 120.10 | 7,877万 |
| 8 | 2026-09-18 | 111.18 | 113.89 | 111.13 | 113.60 | 4,728万 |
| 9 | 2026-09-17 | 109.68 | 114.99 | 108.10 | 111.18 | 6,331万 |
| 10 | 2026-09-16 | 110.10 | 111.32 | 107.63 | 109.24 | 6,146万 |
| 11 | 2026-09-15 | 113.14 | 115.00 | 109.53 | 111.11 | 9,166万 |
| 12 | 2026-09-14 | 117.98 | 117.98 | 111.22 | 112.35 | 10,308万 |