百奥赛图
SH688796 前复权 STAR
126.77
+5.07
(+4.17%)
今开
121.62
最高
128.75
最低
120.00
昨收
121.70
振幅
7.19%
成交量
32,694.2万
交易日数
197
数据区间
2025-12-10 ~ 2026-09-30
MA5
127.54
MA10
129.72
MA20
126.54
MA60
125.50
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 121.62 | 128.75 | 120.00 | 126.77 | 32,694万 |
| 2 | 2026-09-29 | 127.30 | 132.50 | 121.15 | 121.70 | 23,931万 |
| 3 | 2026-09-28 | 128.07 | 129.75 | 125.59 | 127.21 | 14,714万 |
| 4 | 2026-09-24 | 135.50 | 135.50 | 126.00 | 126.54 | 26,030万 |
| 5 | 2026-09-23 | 133.47 | 140.98 | 132.20 | 135.50 | 30,586万 |
| 6 | 2026-09-22 | 135.50 | 139.15 | 131.51 | 134.13 | 30,551万 |
| 7 | 2026-09-21 | 135.00 | 138.86 | 131.50 | 138.00 | 38,819万 |
| 8 | 2026-09-18 | 130.33 | 137.90 | 128.20 | 134.27 | 41,580万 |
| 9 | 2026-09-17 | 125.00 | 130.88 | 125.00 | 126.58 | 29,771万 |
| 10 | 2026-09-16 | 120.93 | 128.77 | 119.20 | 126.50 | 31,969万 |
| 11 | 2026-09-15 | 122.74 | 124.23 | 120.27 | 120.51 | 17,417万 |
| 12 | 2026-09-14 | 118.84 | 128.96 | 118.84 | 123.30 | 25,840万 |