Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
751 000923R HBIS Resources 15.73 +1.81% 15.53 15.95 15.40 943万
752 002565R Shanghai Shunho New Materials Technology 8.44 +1.81% 8.34 8.94 8.23 1.35亿
753 600079 Humanwell Healthcare 19.17 +1.81% 18.92 19.19 18.90 1,209万
754 600919R Bank Of Jiangsu 12.38 +1.81% 12.16 12.43 12.16 7,851万
755 600998R Jointown Pharmaceutical Group 5.05 +1.81% 4.98 5.06 4.95 4,477万
756 000629R Pangang Group Vanadium & Titanium Resources 2.83 +1.80% 2.79 2.84 2.78 4,939万
757 000980R Zotye Automobile 2.26 +1.80% 2.25 2.34 2.14 5.03亿
758 002457 Qinglong Pipes Industry Group 11.31 +1.80% 11.44 11.52 11.17 1,885万
759 002788 Luyan Pharma 10.76 +1.80% 10.69 10.82 10.59 1,038万
760 002096 Explosives 9.11 +1.79% 8.95 9.14 8.94 266万
761 002791R Guangdong Kinlong Hardware Products 15.95 +1.79% 15.70 16.05 15.12 790万
762 600351R Yabao Pharmaceutical Group 6.82 +1.79% 6.70 6.88 6.70 2,118万
763 600769 Wuhan Xianglong Power Industry 14.82 +1.79% 14.62 15.80 14.62 1,155万
764 002142R Bank Of Ningbo 35.43 +1.78% 34.80 35.66 34.60 2,857万
765 600746 Jiangsu SOPO Chemical 6.88 +1.78% 6.77 6.95 6.76 665万
766 600926R Bank Of Hangzhou 17.11 +1.78% 16.79 17.18 16.79 2,877万
767 603588R Beijing GeoEnviron Engineering & Technology 16.54 +1.78% 16.50 16.88 16.28 4,744万
768 603599R Anhui Guangxin Agrochemical 10.30 +1.78% 10.12 10.35 10.10 604万
769 688005 Ningbo Ronbay New Energy Technology 23.48 +1.78% 23.07 24.08 23.01 12.24亿
770 688779 Minmetals New Energy Materials 7.45 +1.78% 7.35 7.55 7.30 17.68亿
771 002251R Better Life Commercial Chain Share 3.45 +1.77% 3.43 3.46 3.35 5,798万
772 002318R Zhejiang Jiuli Hi-tech Metals 17.83 +1.77% 17.48 17.92 17.48 697万
773 002617R Roshow Technology 6.90 +1.77% 6.80 6.97 6.69 9,241万
774 300181 Zhejiang Jolly Pharmaceutical 13.21 +1.77% 12.96 13.24 12.96 752万
775 301408 Anhui Huaren Health Pharmaceutical 14.93 +1.77% 14.65 15.15 14.64 1,447万
776 600265 Yunnan Jinggu Forestry 22.95 +1.77% 22.55 23.10 22.55 40万
777 000729R Beijing Yanjing Brewery 11.00 +1.76% 10.80 11.10 10.76 1,587万
778 002171R Anhui Truchum Advanced Materials and Technology 9.81 +1.76% 9.70 9.87 9.44 3,631万
779 300369 NSFOCUS Technologies Group 9.26 +1.76% 9.06 9.58 8.62 1.00亿
780 688599 Trina Solar 10.99 +1.76% 10.87 11.12 10.77 26.11亿
781 002051R China CAMC Engineering 8.74 +1.75% 8.80 8.82 8.68 1,756万
782 002936R BANK Of Zhengzhou 1.74 +1.75% 1.71 1.75 1.71 1.05亿
783 300318 Beijing Bohui Innovation Biotechnology Group 5.23 +1.75% 5.13 5.28 5.13 863万
784 300616 Guangzhou Shangpin Home Collection 11.07 +1.75% 11.07 11.20 10.73 603万
785 301370 GKHT Medical Technology 8.74 +1.75% 8.62 8.77 8.58 259万
786 600483R Fujian Funeng 11.02 +1.75% 10.83 11.06 10.76 953万
787 600562R Glarun Technology 26.81 +1.75% 26.57 27.19 26.28 459万
788 600751R HNA Technology 2.91 +1.75% 2.86 2.92 2.85 2,315万
789 600779R Sichuan Swellfun 26.18 +1.75% 25.90 26.49 25.73 204万
790 601179R China XD Electric 11.61 +1.75% 11.52 11.76 11.51 5,253万
791 000875R SPIC Green Energy 4.68 +1.74% 4.60 4.70 4.58 2,470万
792 000959R Beijing Shougang 3.51 +1.74% 3.45 3.53 3.43 2,232万
793 002838R Shandong Dawn Polymer 24.55 +1.74% 24.13 25.34 24.10 385万
794 600316R Jiangxi Hongdu Aviation Industry 33.41 +1.74% 33.11 33.97 33.06 689万
795 600682R Nan jing Xin jie kou Department Store 5.84 +1.74% 5.80 5.88 5.73 1,520万
796 601121 Xinjiang Baodi Mining 7.03 +1.74% 6.95 7.05 6.88 687万
797 603260R Hoshine Silicon Industry 31.55 +1.74% 31.20 31.78 30.87 562万
798 605118 Xiamen Leading Optics 32.17 +1.74% 31.62 32.99 31.36 409万
799 000869R Yantai Changyu Pioneer Wine 17.05 +1.73% 16.78 17.14 16.78 154万
800 000983R Shanxi Coking Coal Energy Group 6.48 +1.73% 6.36 6.52 6.34 4,139万
Zurück Seite 16 / 105 · 5,207 Weiter