股库 StockLibs

Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
801 002271R Beijing Oriental Yuhong Waterproof Technology 10.61 +1.73% 10.37 10.65 10.08 52M
802 300796 BSM Chemical 7.04 +1.73% 6.94 7.32 6.92 7M
803 600038R Avicopter 27.06 +1.73% 26.73 27.14 26.63 4M
804 600055R Beijing Wandong Medical Technology 10.60 +1.73% 10.50 10.65 10.40 3M
805 600299R Bluestar Adisseo 8.21 +1.73% 8.08 8.23 8.06 21M
806 000035R China Tianying 4.74 +1.72% 4.66 4.75 4.64 19M
807 002027R Focus Media Information Technology 4.73 +1.72% 4.65 4.74 4.63 124M
808 002558R Giant Network Group 22.50 +1.72% 22.35 22.86 21.93 53M
809 603587 Dazzle Fashion 12.43 +1.72% 12.17 12.45 12.17 3M
810 001283 Shenzhen Highpower Technology 47.06 +1.71% 46.56 48.45 45.56 4M
811 300140 Cecep Environmental Protection 5.36 +1.71% 5.27 5.38 5.26 6M
812 600295R Inner Mongolia ERDOS Resources 13.06 +1.71% 12.83 13.17 12.75 9M
813 600816R J-Yuan Trust 2.38 +1.71% 2.35 2.39 2.34 44M
814 600990R Sun Create Electronics 17.84 +1.71% 17.65 17.87 17.53 2M
815 601328R Bank of Communications 7.75 +1.71% 7.62 7.76 7.58 191M
816 603686R Fulongma Group 14.29 +1.71% 14.11 14.45 13.61 34M
817 605009 Hangzhou Haoyue Personal Care 25.52 +1.71% 25.15 25.59 25.09 2M
818 300118 Risen Energy 8.96 +1.70% 8.92 9.07 8.78 18M
819 300506 Shenzhen Minkave Technology 4.78 +1.70% 4.72 4.79 4.62 10M
820 300595 Autek China 10.16 +1.70% 10.06 10.21 9.98 6M
821 600312R Henan Pinggao Electric 20.29 +1.70% 19.95 20.78 19.88 25M
822 600538 Beihai Gofar Chuanshan Biological 4.79 +1.70% 4.73 4.83 4.73 6M
823 603536 Shandong Huifa Foodstuff 10.19 +1.70% 10.05 10.63 10.05 5M
824 600381 Qinghai Spring Medicinal Resources Technology 4.20 +1.69% 4.14 4.21 4.12 4M
825 600598R Heilongjiang Agriculture 12.63 +1.69% 12.45 12.74 12.38 16M
826 003021R Shenzhen Zhaowei Machinery & Electronics 70.25 +1.68% 69.21 71.44 68.63 3M
827 600502R Anhui Construction Engineering Group 4.23 +1.68% 4.17 4.24 4.14 29M
828 600966R Shandong Bohui Paper Industry 4.85 +1.68% 4.79 4.87 4.77 8M
829 000037 Shenzhen Nanshan Power 9.15 +1.67% 9.00 9.29 8.91 16M
830 000553R Adama 5.48 +1.67% 5.46 5.51 5.40 5M
831 002749 Sichuan Guoguang Agrochemical 8.51 +1.67% 8.40 8.52 8.38 2M
832 300776 Wuhan DR Laser Technology 128.91 +1.67% 128.00 136.79 127.27 14M
833 600662R Shanghai Foreign Service Holding Group 4.26 +1.67% 4.21 4.27 4.18 9M
834 603565R Shanghai Zhonggu Logistics 11.59 +1.67% 11.42 11.68 11.33 14M
835 688468 Chemclin Diagnostics 6.69 +1.67% 6.59 6.77 6.58 378M
836 002608R Jiangsu Guoxin 7.34 +1.66% 7.23 7.40 7.20 14M
837 300015 Aier Eye Hospital Group 7.98 +1.66% 7.87 8.02 7.85 48M
838 600573 Fujian Yanjing Huiquan Brewery 10.42 +1.66% 10.30 10.48 10.22 9M
839 600580R Wolong Electric Group 26.39 +1.66% 26.15 26.93 25.88 22M
840 600730 China Hi-Tech Group 8.55 +1.66% 8.54 8.68 8.45 6M
841 605333 Kunshan Huguang Auto Harness 16.57 +1.66% 16.39 16.74 16.24 2M
842 000927R China Railway Materials 2.47 +1.65% 2.45 2.49 2.42 43M
843 001225 Hangzhou HOTA M&E Holdings 33.90 +1.65% 33.35 36.50 33.35 3M
844 002948R BANK Of Qingdao 6.15 +1.65% 6.05 6.20 6.03 36M
845 003043 Suzhou Huaya Intelligence Technology 60.40 +1.65% 60.00 61.18 57.53 6M
846 600029R China Southern Airlines 4.92 +1.65% 4.85 4.93 4.83 55M
847 600211R Tibet Rhodiola Pharmaceutical Holding 36.35 +1.65% 35.76 36.50 35.69 2M
848 600332R Guangzhou Baiyunshan Pharmaceutical Holdings 19.72 +1.65% 19.40 19.74 19.37 6M
849 600557R Jiangsu Kanion Pharmaceutical 12.30 +1.65% 12.10 12.37 12.05 5M
850 600572R ZhejiangCONBAPharmaceuticalCo 4.31 +1.65% 4.24 4.33 4.22 46M
Zurück Seite 17 / 105 · 5,207 Weiter