股库 StockLibs

Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
851 600717R Tianjin Port 4.30 +1.65% 4.23 4.32 4.22 30M
852 600859R Wangfujing Group 9.84 +1.65% 9.69 9.86 9.59 10M
853 603195R Goneo Group 38.71 +1.65% 38.09 38.82 37.93 3M
854 000698 Shenyang Chemical 3.72 +1.64% 3.69 3.75 3.66 4M
855 002719 Maiquer Group 6.18 +1.64% 6.09 6.22 6.04 3M
856 600300 V V Food & Beverage 3.10 +1.64% 3.05 3.11 3.04 21M
857 601169R Bank Of Beijing 5.57 +1.64% 5.48 5.58 5.48 155M
858 601668R China State Construction Engineering 4.34 +1.64% 4.27 4.37 4.25 284M
859 000552R Gansu Energy Chemical 2.50 +1.63% 2.46 2.51 2.46 50M
860 300244 Dian Diagnostics Group 20.52 +1.63% 20.39 20.93 20.08 25M
861 600035R Hubei Chutian Smart Communication 3.74 +1.63% 3.67 3.75 3.67 12M
862 600303 Liaoning SG Automotive Group 3.11 +1.63% 3.07 3.18 3.06 27M
863 600995R China Southern Power Grid Energy Storage 11.86 +1.63% 11.68 11.87 11.63 8M
864 601228R Guangzhou Port 3.11 +1.63% 3.05 3.11 3.04 23M
865 000581R Weifu High-Technology Group 18.21 +1.62% 18.02 18.25 17.94 5M
866 002224 Sanlux 3.77 +1.62% 3.73 3.94 3.73 15M
867 002978R Sichuan Anning Iron and Titanium 25.05 +1.62% 24.90 25.21 24.90 2M
868 300685 Amoy Diagnostics 21.34 +1.62% 20.90 21.81 20.80 17M
869 600710R Sumec 11.28 +1.62% 11.10 11.34 11.07 7M
870 600740R Shanxi Coking 3.76 +1.62% 3.69 3.77 3.68 20M
871 601128R Jiangsu Changshu Rural Commercial Bank 6.26 +1.62% 6.16 6.27 6.15 47M
872 300832 Shenzhen New Industries Biomedical Engineering 50.37 +1.61% 49.71 50.99 49.32 4M
873 301225 Hengbo Holdings 58.52 +1.61% 58.28 61.20 56.61 3M
874 600328R CNSIG Inner Mongolia Chemical Industry 5.68 +1.61% 5.60 5.70 5.58 12M
875 601009R Bank Of Nanjing 11.98 +1.61% 11.79 12.04 11.78 38M
876 603987 Shanghai Kindly Enterprise Development Group 7.59 +1.61% 7.50 7.62 7.47 4M
877 000700R Jiangnan Mould & Plastic Technology 12.28 +1.60% 12.10 12.65 11.63 70M
878 002047 Shenzhen Bauing Construction Holding Group 3.17 +1.60% 3.19 3.20 3.11 18M
879 301078 Kidswant Digital Technology 6.97 +1.60% 6.87 7.00 6.84 11M
880 301098 Jinpu Landscape Architecture 8.88 +1.60% 8.78 9.00 8.65 5M
881 600084 CITIC NIYA WINE 4.45 +1.60% 4.35 4.46 4.35 2M
882 600199R Anhui Golden Seed Winery 7.00 +1.60% 7.02 7.14 6.84 17M
883 600210R Shanghai Zijiang Enterprise Group 6.36 +1.60% 6.26 6.38 6.25 18M
884 601618R Metallurgical Corporation Of China 2.54 +1.60% 2.50 2.55 2.49 69M
885 000656 Jinke Property Group 1.28 +1.59% 1.25 1.28 1.22 283M
886 300404 Boji Medical Technology 14.73 +1.59% 14.63 15.18 14.15 51M
887 600104R SAIC Motor 10.88 +1.59% 10.71 10.95 10.67 41M
888 600622R Everbright Jiabao 2.56 +1.59% 2.50 2.58 2.32 66M
889 600742R Changchun FAWAY Group Automobile Components 7.67 +1.59% 7.60 7.71 7.58 4M
890 688513 Chengdu Easton Bio Pharmaceuticals 51.16 +1.59% 50.80 52.50 50.37 232M
891 300119 Tianjin Ringpu Bio-technology 16.76 +1.58% 16.53 16.90 16.50 3M
892 000423R Dong-E-E-Jiao 45.95 +1.57% 45.26 46.12 45.26 4M
893 002044R Meinian Onehealth Healthcare Holdings 4.54 +1.57% 4.48 4.56 4.46 47M
894 002594R BYD 83.31 +1.57% 82.10 83.47 81.70 22M
895 002841R Guangzhou Shiyuan Electronic Technology 45.18 +1.57% 44.99 45.65 44.20 4M
896 300599 Guangdong Xiongsu Technology Group 14.20 +1.57% 14.20 14.40 13.78 19M
897 301109 Hunan Junxin Environmental Protectionco 12.92 +1.57% 12.78 12.97 12.71 3M
898 600201R Jinyu Bio-technology 11.61 +1.57% 11.43 11.73 11.40 8M
899 600559R Hebei Hengshui Laobaigan Liquor 10.98 +1.57% 10.81 11.06 10.75 10M
900 600930R Huadian New Energy Group 3.88 +1.57% 3.82 3.89 3.80 89M
Zurück Seite 18 / 105 · 5,207 Weiter