Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
901 601718 JihuaGroupCorporationLimited 1.94 +1.57% 1.91 1.94 1.91 8M
902 601860R Jiangsu Zijin Rural Commercial Bank 2.58 +1.57% 2.54 2.59 2.53 52M
903 000951R Sinotruk Jinan Truck 20.23 +1.56% 19.92 20.29 19.89 9M
904 300584 Nanjing Hicin Pharmaceutical 31.18 +1.56% 31.00 31.77 30.53 4M
905 600587R Shinva Medical Instrument 13.02 +1.56% 12.88 13.12 12.77 14M
906 688499 Guangdong Lyric Robot Automation 42.19 +1.56% 41.02 43.20 39.69 1.54B
907 688526 Wuhan Keqian Biology 12.34 +1.56% 12.16 12.35 12.15 102M
908 002146R Rongsheng Real Estate Development 1.31 +1.55% 1.28 1.33 1.22 400M
909 002375R Zhejiang Yasha Decoration 3.92 +1.55% 3.88 3.93 3.80 18M
910 300197 CECEP Techand Ecology&Environment 1.97 +1.55% 1.95 1.98 1.91 58M
911 600075R Xinjiang Tianye 4.59 +1.55% 4.54 4.63 4.52 11M
912 600285R Henan Lingrui Pharmaceutical 18.98 +1.55% 18.68 18.99 18.67 4M
913 600773R Xingzang Urban Development and Investment 9.82 +1.55% 9.73 9.95 9.52 18M
914 688296 Zhejiang Heda Technology 25.60 +1.55% 26.00 26.79 24.85 682M
915 001338 GDH Supertime Group 9.21 +1.54% 9.10 9.24 9.07 7M
916 002431 PALM ECO-TOWN Development 1.32 +1.54% 1.31 1.32 1.28 13M
917 301333 R&G PharmaStudies 66.67 +1.54% 65.30 68.50 65.00 3M
918 601177R Hangzhou Advance Gearbox Group 13.85 +1.54% 13.63 14.08 13.39 6M
919 002085R Zhejiang Wanfeng Auto Wheel 9.32 +1.53% 9.22 9.38 9.20 17M
920 600067R Citychamp Dartong Advanced Materials 2.66 +1.53% 2.63 2.66 2.55 33M
921 600197R Xinjiang Yilite Industry 9.32 +1.53% 9.19 9.40 9.18 4M
922 600818 Zhonglu 9.31 +1.53% 9.15 9.50 9.15 4M
923 000089R Shenzhen Airport 6.69 +1.52% 6.61 6.72 6.57 17M
924 002061R Zhejiang Communications Technology 3.35 +1.52% 3.31 3.36 3.28 19M
925 003035R China Southern Power Grid Energy Efficiency&Clean Energy 5.34 +1.52% 5.26 5.35 5.25 22M
926 300313 Xinjiang Tianshan Animal Husbandry Bio-engineering 12.06 +1.52% 11.95 12.47 11.91 13M
927 603338R Zhejiang Dingli Machinery 53.36 +1.52% 52.90 54.14 52.60 3M
928 603871R Jiayou International Logistics 12.00 +1.52% 11.89 12.04 11.71 5M
929 002132R Henan Hengxing Science & Technology 4.03 +1.51% 4.02 4.03 3.96 23M
930 002356 Shenzhen Pengfei Green Energy Development 2.69 +1.51% 2.68 2.77 2.63 32M
931 002393R Tianjin Lisheng Pharmaceutical 14.08 +1.51% 13.90 14.12 13.89 2M
932 300146 By-health 9.43 +1.51% 9.30 9.45 9.29 8M
933 300907 Kangping Technology 52.28 +1.51% 51.98 56.75 51.90 4M
934 600326R Xizang Tianlu 6.73 +1.51% 6.70 6.82 6.61 14M
935 600939 Chongqing Construction Engineering Group 2.69 +1.51% 2.67 2.70 2.59 16M
936 603568R Zhejiang Weiming Environment Protection 13.42 +1.51% 13.25 13.45 13.24 4M
937 603983 Guangdong Marubi Biotechnology 30.86 +1.51% 30.43 31.60 30.43 3M
938 000028R China National Accord Medicines 19.66 +1.50% 19.40 19.67 19.35 2M
939 002086 Shandong Oriental Ocean Sci-Tech 2.03 +1.50% 2.02 2.05 1.99 42M
940 002216R Sanquan FOOD 11.50 +1.50% 11.34 11.54 11.32 4M
941 002891R Yantai China PET Foods 27.73 +1.50% 27.25 27.93 27.25 3M
942 300750 Contemporary Amperex Technology 291.11 +1.50% 290.00 292.70 285.80 30M
943 600782R Xinyu Iron & Steel 2.70 +1.50% 2.66 2.72 2.63 29M
944 601006R Daqin Railway 4.74 +1.50% 4.66 4.76 4.66 124M
945 601318R Ping An Insurance (Group) Company of China 53.29 +1.50% 52.68 53.49 52.41 56M
946 688108 Sino Medical Sciences Technology 14.87 +1.50% 14.76 15.07 14.74 596M
947 000597 Northeast Pharmaceutical Group 4.76 +1.49% 4.70 4.79 4.68 13M
948 002303R MYS Group 6.80 +1.49% 6.65 7.08 6.56 149M
949 300131 ShenZhen Yitoa Intelligent Control 13.60 +1.49% 13.75 14.71 13.53 61M
950 300403 Hanyu Group Joint-Stock 8.83 +1.49% 8.73 8.85 8.67 6M
Zurück Seite 19 / 105 · 5,207 Weiter