Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1051 301277 Newland Pharmaceutical 10.47 +1.45% 10.32 10.57 10.32 4M
1052 600094R Greattownholdingsltd. 4.19 +1.45% 4.09 4.22 3.96 49M
1053 600166R BAIC Foton Motor 2.80 +1.45% 2.76 2.82 2.74 83M
1054 603266 Ningbo Tianlong Electronics 19.57 +1.45% 18.98 19.95 18.78 9M
1055 300406 Beijing Strong Biotechnologies 11.94 +1.44% 11.82 12.04 11.76 5M
1056 600050R China United Network Communications 4.23 +1.44% 4.17 4.25 4.16 139M
1057 600066R Yutong BUS 26.72 +1.44% 26.10 26.88 26.10 19M
1058 600489R Zhongjin Gold 21.90 +1.44% 21.59 22.02 21.40 48M
1059 601225R Shaanxi COAL Industry 26.03 +1.44% 25.59 26.30 25.46 38M
1060 603055R Zhejiang Taihua New Material Group 9.17 +1.44% 9.06 9.20 9.00 6M
1061 603113R Jinneng Science&Technology 4.94 +1.44% 4.88 4.95 4.85 11M
1062 002950 Allmed Medical Products 8.54 +1.43% 8.43 8.58 8.40 5M
1063 300017 Wangsu Science & Technology 14.90 +1.43% 14.80 15.18 14.65 97M
1064 600026R COSCO SHIPPING Energy Transportation 20.56 +1.43% 20.31 20.86 20.21 45M
1065 603382R Haiyang Technology 19.11 +1.43% 18.98 19.26 18.80 2M
1066 603719R Bestore 9.21 +1.43% 9.09 9.28 9.09 3M
1067 688015 Traffic Control Technology 17.04 +1.43% 16.89 17.28 16.70 254M
1068 002481R Yantai Shuangta Food 4.28 +1.42% 4.22 4.30 4.19 9M
1069 300497 Jiangxi Fushine Pharmaceutical 17.86 +1.42% 17.75 18.24 17.41 30M
1070 300817 SF Oilless Bearing Group 17.18 +1.42% 17.04 17.70 16.82 8M
1071 300973 Ligao Foods 25.80 +1.42% 25.50 26.00 25.39 2M
1072 301116 JiangSu YiKe Food Group 9.31 +1.42% 9.18 9.51 9.18 3M
1073 601992R BBMG 1.43 +1.42% 1.42 1.45 1.38 89M
1074 603706 Xinjiang East Universe Gas 17.19 +1.42% 17.04 17.26 16.92 866K
1075 920419 Shandong Luscious Pet Food 10.73 +1.42% 10.63 10.80 10.59 298K
1076 920770 Zhejiang Energy PV TECH 9.98 +1.42% 9.91 10.21 9.84 2M
1077 002839R Jiangsu Zhangjiagang Rural Commercial Bank 4.31 +1.41% 4.25 4.32 4.24 28M
1078 600223R Lushang Freda Pharmaceutical 5.74 +1.41% 5.67 5.76 5.64 8M
1079 920455 Dalian Hellon Piston 6.48 +1.41% 6.49 6.57 6.37 415K
1080 920992 Zhongke Meiling Cryogenics 12.96 +1.41% 12.73 13.23 12.52 2M
1081 000521R Changhong Meiling 4.35 +1.40% 4.31 4.36 4.28 6M
1082 000792R Qinghai Yanhu Industry 23.83 +1.40% 23.49 24.02 23.45 45M
1083 000973R FSPG HI-TECH 11.56 +1.40% 11.51 11.72 11.40 17M
1084 001256 Zhejiang Weigang Technology 21.72 +1.40% 21.68 21.95 21.21 2M
1085 002760 Fengxing 18.05 +1.40% 17.95 18.30 17.60 3M
1086 002984R Qingdao Sentury TIRE 13.02 +1.40% 12.89 13.04 12.82 5M
1087 300675 Shenzhen Institute of Building Research 14.48 +1.40% 14.05 14.97 13.45 15M
1088 600141R Hubei Xingfa Chemicals Group 26.87 +1.40% 26.60 27.08 26.52 13M
1089 600406R NARI Technology 22.52 +1.40% 22.25 22.69 22.23 44M
1090 600500R Sinochem International 5.08 +1.40% 5.10 5.21 5.06 50M
1091 600551R Time Publishing and Media 7.98 +1.40% 7.92 8.15 7.88 23M
1092 600993R Mayinglong Pharmaceutical Group 22.52 +1.40% 22.21 22.60 22.13 3M
1093 603658R Autobio Diagnostics 34.08 +1.40% 33.49 34.35 33.49 4M
1094 688076 Jiangsu Sinopep-Allsino Biopharmaceutical 29.76 +1.40% 29.58 29.93 29.35 264M
1095 000720 Shandong Xinneng Taishan Power Generation 3.64 +1.39% 3.63 3.64 3.56 20M
1096 000883R Hubei Energy Group 4.39 +1.39% 4.34 4.40 4.32 23M
1097 002092 Xinjiang Zhongtai Chemical 4.37 +1.39% 4.32 4.39 4.31 22M
1098 300094 Zhanjiang Guolian Aquatic Products 2.92 +1.39% 2.90 2.93 2.87 37M
1099 300933 Sinostar Cable 6.56 +1.39% 6.53 6.58 6.43 7M
1100 600218R Anhui Quanchai Engine 8.03 +1.39% 7.93 8.03 7.80 14M
Zurück Seite 22 / 112 · 5,553 Weiter