Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1101 600550R Baoding Tianweibaobian Electric 10.22 +1.39% 10.20 10.33 10.13 14M
1102 603995R Yongjin Technology Group 25.62 +1.39% 25.27 25.85 25.17 3M
1103 000564R Ccoop Group 1.47 +1.38% 1.45 1.48 1.44 172M
1104 002088R Luyang Energy-Saving Materials 8.10 +1.38% 8.07 8.17 7.95 2M
1105 300501 HySum Flexibles Global 11.05 +1.38% 11.07 11.31 10.68 19M
1106 600033R Fujian Expressway Development 3.67 +1.38% 3.62 3.71 3.60 29M
1107 600252R Guangxi Wuzhou Zhongheng Group 2.20 +1.38% 2.17 2.21 2.15 46M
1108 600422R KPC Pharmaceuticals 8.11 +1.38% 8.00 8.15 7.97 4M
1109 600583R Offshore Oil Engineering 6.62 +1.38% 6.56 6.68 6.49 41M
1110 601607R Shanghai Pharmaceuticals Holding 16.22 +1.38% 16.00 16.28 15.99 11M
1111 601880R Liaoning Port 1.47 +1.38% 1.45 1.48 1.45 96M
1112 920199 SiChuan Qian Li Beoka Medical Technology 23.45 +1.38% 23.07 23.60 23.07 617K
1113 002329R Royal Group 3.71 +1.37% 3.71 3.75 3.61 26M
1114 002390R Guizhou Xinbang Pharmaceutical 2.96 +1.37% 2.92 2.98 2.92 20M
1115 002979 China Leadshine Technology 52.47 +1.37% 52.00 53.05 51.31 6M
1116 600019R Baoshan Iron & Steel 5.93 +1.37% 5.86 5.95 5.86 97M
1117 600720R CCCC Design & Consulting Group 5.19 +1.37% 5.14 5.21 5.08 7M
1118 600824 Shanghai Yimin Commercial Group 3.71 +1.37% 3.67 3.74 3.63 12M
1119 920729 Guangdong Winsun BIO-Pharmaceutical 6.65 +1.37% 6.63 6.69 6.56 467K
1120 002246R North Chemical Industries 25.41 +1.36% 25.25 26.43 24.86 25M
1121 002287R Xizang Cheezheng Xizang Medicine 19.38 +1.36% 19.12 19.45 19.07 1M
1122 002868 Lifecome Biochemistry 22.30 +1.36% 22.40 22.71 22.00 2M
1123 300158 Shanxi Zhendong Pharmaceutical 5.21 +1.36% 5.14 5.27 5.11 16M
1124 300435 Hangzhou Zhongtai Cryogenic Technology 15.63 +1.36% 15.60 15.98 15.52 5M
1125 600136 Wuhan MC Culture & Sports 1.49 +1.36% 1.46 1.50 1.46 5M
1126 600170R Shanghai Construction Group 2.24 +1.36% 2.21 2.26 2.18 157M
1127 600195R China Animal Husbandry Industry 6.73 +1.36% 6.69 6.75 6.64 5M
1128 600505R Sichuan Xichang Electric Power 10.43 +1.36% 10.34 10.50 10.27 5M
1129 603486R Ecovacs Robotics 49.89 +1.36% 49.26 50.29 49.02 3M
1130 603877R Ningbo Peacebird Fashion 11.91 +1.36% 11.88 11.91 11.74 1M
1131 688682 Shanghai Hollywave Electronic System 33.65 +1.36% 33.70 35.14 33.18 489M
1132 000550R Jiangling Motors 16.50 +1.35% 16.22 16.79 16.20 6M
1133 300758 Anshan Hifichem 11.24 +1.35% 11.12 11.65 11.06 8M
1134 600106R Chongqing road & bridge 4.51 +1.35% 4.45 4.54 4.40 10M
1135 603323R Jiangsu Suzhou Rural Commercial Bank 4.49 +1.35% 4.43 4.51 4.42 32M
1136 920985 Tangshan Haitai New Energy Technology 4.50 +1.35% 4.44 4.55 4.44 2M
1137 002853 Guangdong Piano Customized Furniture 21.16 +1.34% 21.24 21.45 20.75 582K
1138 002913R Aoshikang Technology 92.30 +1.34% 94.81 98.18 91.53 15M
1139 003040R Chutian Dragon 14.39 +1.34% 14.30 14.60 14.06 35M
1140 600333R Changchun Gas 6.82 +1.34% 6.71 6.84 6.71 12M
1141 600638 Shanghai New Huang PU Industrial Group 5.30 +1.34% 5.23 5.37 4.99 27M
1142 603676 Xizang Weixinkang Pharmaceutical 9.09 +1.34% 8.96 9.14 8.94 1M
1143 603889 Zhejiang Xinao Textiles 6.05 +1.34% 5.97 6.09 5.92 6M
1144 920790 Nanjing Liandi Information Systems 21.89 +1.34% 21.90 22.25 21.60 1M
1145 000931R Beijing Centergate Technologies 4.58 +1.33% 4.51 4.61 4.51 16M
1146 300106 Xinjiang Western Animal Husbandry 10.66 +1.33% 10.59 10.86 10.53 9M
1147 300998 Ningbo Fangzheng Automobile Mould 29.67 +1.33% 29.76 30.04 29.11 2M
1148 301238 Jiangsu Ruitai New Energy Materials 15.95 +1.33% 15.71 16.09 15.61 9M
1149 301716 Shenzhen HFC 586.60 +1.33% 598.00 630.88 578.80 6M
1150 302132 AVIC Chengdu Aircraft 57.76 +1.33% 57.19 58.20 57.04 5M
Zurück Seite 23 / 112 · 5,553 Weiter