Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1201 688788 ShenZhen Consys Science&Technology 27.61 +1.28% 28.30 29.53 27.58 353M
1202 000543R AN HUI Wenergy 7.15 +1.27% 7.05 7.16 7.02 19M
1203 002339R Integrated Electronic Systems Lab 7.15 +1.27% 7.12 7.31 7.09 19M
1204 002584 Xilong Scientific 8.79 +1.27% 8.70 8.99 8.63 65M
1205 300653 Yantai Zhenghai Bio-Tech 15.94 +1.27% 15.80 16.06 15.74 2M
1206 301035 Shandong Weifang Rainbow Chemical 49.50 +1.27% 49.14 49.68 48.62 1M
1207 603059 Perfect Group 26.22 +1.27% 25.89 26.66 25.81 1M
1208 605007 Wuzhou Special Paper Group 14.38 +1.27% 14.28 14.65 14.28 3M
1209 605300 Jiahe Foods Industry 10.39 +1.27% 10.30 10.50 10.29 3M
1210 002014 Huangshan Novel 11.21 +1.26% 11.08 11.25 11.03 2M
1211 300237 Shandong Meichen Technology Group 2.41 +1.26% 2.40 2.43 2.36 17M
1212 300350 HPF 4.82 +1.26% 4.77 4.86 4.68 30M
1213 300929 Anhui Huaqi Environmental Protection&Technology 16.02 +1.26% 15.95 16.05 15.69 2M
1214 301180 Suzhou Wanxiang Technology 12.07 +1.26% 11.95 12.07 11.72 4M
1215 600191 Baotou Huazi Industry 8.85 +1.26% 8.72 8.85 8.72 4M
1216 600382 Guangdong Mingzhu Group 5.64 +1.26% 5.57 5.71 5.56 8M
1217 000065R NORINCO International Cooperation 9.73 +1.25% 9.67 9.79 9.58 13M
1218 002082 Wanbangde Pharmaceutical Holding Group 12.97 +1.25% 12.80 13.34 12.53 22M
1219 300409 Guangdong Dowstone Technology 16.96 +1.25% 16.90 17.20 16.68 16M
1220 301090 China Resources Chemical Innovative Materials 6.94 +1.25% 6.86 7.00 6.85 5M
1221 600390R Minmetals Capital 4.85 +1.25% 4.80 4.87 4.77 25M
1222 601966R Shandong Linglong Tyre 10.49 +1.25% 10.38 10.49 10.37 4M
1223 603193R Runben Biotechnology 20.25 +1.25% 20.01 20.49 20.01 2M
1224 603639R Hailir Pesticides and Chemicals Group 10.49 +1.25% 10.36 10.65 10.36 2M
1225 603818 QuMei Home Furnishings Group 4.05 +1.25% 4.01 4.11 4.01 22M
1226 920471 HeBei MeiBang Engineering & Technology 11.36 +1.25% 11.27 11.40 11.22 469K
1227 002275R Guilin Sanjin Pharmaceutical 12.22 +1.24% 12.12 12.23 12.07 1M
1228 300298 Sinocare 16.30 +1.24% 16.11 16.43 16.11 3M
1229 600320R Shanghai Zhenhua Heavy Industries 4.07 +1.24% 4.01 4.08 4.01 26M
1230 600508R Shanghai Datun Energy Resources 10.58 +1.24% 10.37 10.61 10.37 11M
1231 600596R Zhejiang Xinan Chemical Industrial Group 10.59 +1.24% 10.50 10.69 10.38 27M
1232 600721 Xinjiang BAI Hua CUN Pharma TECH 13.11 +1.24% 12.90 13.65 12.40 140M
1233 601001R Jinneng Holding Shanxi Coal Industry 17.21 +1.24% 16.90 17.45 16.90 14M
1234 601866R COSCO SHIPPING Development 2.44 +1.24% 2.40 2.45 2.39 60M
1235 603858R Shandong Buchang Pharmaceuticals 14.64 +1.24% 14.50 14.68 14.47 4M
1236 603893R Rockchip Electronics 215.57 +1.24% 214.39 218.51 212.00 9M
1237 920641 Gloria Technology LLC 13.04 +1.24% 12.97 13.23 12.90 611K
1238 000031R Grandjoy Holdings Group 2.46 +1.23% 2.36 2.50 2.22 131M
1239 000408R Zangge Mining 70.66 +1.23% 70.50 71.65 70.25 7M
1240 000537R Green Development Electricity Group of Tianjin 7.38 +1.23% 7.29 7.40 7.26 10M
1241 002276R Zhejiang Wanma 9.86 +1.23% 9.78 9.93 9.75 8M
1242 002479 Zhejiang Fuchunjiang Environmental Thermoelectric 5.78 +1.23% 5.73 5.80 5.72 9M
1243 002895R Guizhou Chanhen Chemical 30.35 +1.23% 29.92 30.60 29.90 3M
1244 300457 SHEN ZHEN Yinghe Technology 21.36 +1.23% 21.25 21.74 20.90 15M
1245 301262 Hicon Network Technology 20.55 +1.23% 20.10 20.60 19.74 12M
1246 603325R Shanghai Bloom Technology 53.46 +1.23% 52.85 53.67 52.63 272K
1247 605507 Guobang Pharma 18.09 +1.23% 17.90 18.31 17.87 6M
1248 000623R Jilin Aodong Pharmaceutical Group 17.41 +1.22% 17.27 17.43 17.22 6M
1249 000762R Xizang Mineral Development 20.74 +1.22% 20.50 20.89 20.32 6M
1250 001331 Senton Energy 38.97 +1.22% 39.30 39.87 37.61 7M
Zurück Seite 25 / 112 · 5,553 Weiter