Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1251 002588R Stanley Agriculture Group 7.45 +1.22% 7.38 7.47 7.36 7M
1252 300490 HNAC Technology 10.78 +1.22% 10.69 10.94 10.56 13M
1253 603071 ZJMI Environmental Energy 12.49 +1.22% 12.31 12.53 12.31 2M
1254 920045 East Point Communication Technology 513.00 +1.22% 520.00 535.00 510.11 866K
1255 002448 ZYNP 10.90 +1.21% 11.05 11.22 10.67 12M
1256 002557R Chacha Food 18.34 +1.21% 18.16 18.38 18.08 4M
1257 300957 Yunnan Botanee Bio-Technology Group 32.70 +1.21% 32.19 32.89 32.18 4M
1258 301246 Hubei Hongyuan Pharmaceutical Technology 17.54 +1.21% 17.58 17.82 17.34 4M
1259 301548 Hunan SUND Technological 53.32 +1.21% 53.69 54.44 52.51 1M
1260 600713 Nanjing Pharmaceutical Group 5.00 +1.21% 4.95 5.02 4.93 7M
1261 601901R Founder Securities 6.71 +1.21% 6.66 6.71 6.63 25M
1262 688022 Suzhou Harmontronics Automation Technology 9.21 +1.21% 9.09 9.25 9.04 218M
1263 688567 Farasis Energy 9.20 +1.21% 9.16 9.35 9.09 1.30B
1264 300722 Jiangxi Xinyu Guoke Technology 21.10 +1.20% 21.27 21.45 20.94 2M
1265 301592 Sichuan 6912 Communication Technology 110.00 +1.20% 109.98 110.24 107.20 754K
1266 600458R Zhuzhou Times New Material Technology 10.99 +1.20% 10.95 11.04 10.83 13M
1267 600675R China Enterprise 2.52 +1.20% 2.42 2.55 2.25 135M
1268 600963R Yueyang Forest & Paper 3.38 +1.20% 3.35 3.39 3.32 20M
1269 601988R BANK Of China 6.73 +1.20% 6.64 6.79 6.61 273M
1270 688321 Shenzhen Chipscreen Biosciences 25.22 +1.20% 24.85 25.85 24.85 807M
1271 688772 Zhuhai CosMX Battery 14.34 +1.20% 14.19 14.61 14.01 2.03B
1272 000407 Shandong Shengli 4.25 +1.19% 4.22 4.25 4.19 11M
1273 000825R Shanxi Taigang Stainless Steel 3.39 +1.19% 3.36 3.41 3.34 26M
1274 002551 Shenzhen Glory Medical 3.41 +1.19% 3.37 3.48 3.34 22M
1275 002582 Haoxiangni Health Food 9.39 +1.19% 9.35 9.43 9.28 8M
1276 002865R Hainan Drinda New Energy Technology 36.44 +1.19% 36.35 36.81 36.02 6M
1277 002932 Wuhan Easy Diagnosis Biomedicine 15.33 +1.19% 15.16 15.35 15.10 889K
1278 000822R Shandong Haihua 4.28 +1.18% 4.25 4.31 4.24 7M
1279 002370R Zhejiang Yatai Pharmaceutical 5.16 +1.18% 5.14 5.23 5.12 14M
1280 002572R Suofeiya Home Collection 7.72 +1.18% 7.63 7.79 7.40 15M
1281 002675R Yantai Dongcheng Biochemicals 12.90 +1.18% 12.70 12.95 12.67 6M
1282 300070 Beijing Originwater Technology 3.42 +1.18% 3.38 3.43 3.35 26M
1283 300072 Beijing Haixin Energy Technology 3.43 +1.18% 3.41 3.45 3.40 10M
1284 300384 Beijing Sanlian Hope Shin-Gosen Technical Service 12.01 +1.18% 11.92 12.04 11.72 3M
1285 300972 Fujian Wanchen Food Group 152.27 +1.18% 148.20 153.22 148.20 2M
1286 600970R Sinoma International Engineering 7.72 +1.18% 7.62 7.73 7.61 13M
1287 601019R Shandong Publishing&Media 6.84 +1.18% 6.88 6.90 6.75 9M
1288 601186R China Railway Construction 6.02 +1.18% 5.96 6.04 5.95 28M
1289 603238 Hangzhou Nbond Nowovens 12.86 +1.18% 12.85 13.18 12.79 4M
1290 688543 Jiangxi Guoke Defence Group 42.19 +1.18% 42.00 42.48 41.70 359M
1291 000690R Guangdong Baolihua New Energy Stock 5.21 +1.17% 5.14 5.25 5.07 43M
1292 002688 Jinhe Biotechnology 5.20 +1.17% 5.15 5.22 5.14 5M
1293 300121 Shandong Yanggu Huatai Chemical 9.51 +1.17% 9.45 9.59 9.41 6M
1294 300272 Canature Health Technology 6.06 +1.17% 6.00 6.10 5.99 11M
1295 600279 Chongqing Port 4.32 +1.17% 4.29 4.33 4.26 5M
1296 600323R Grandblue Environment 29.48 +1.17% 29.10 29.66 29.04 3M
1297 600578R Beijing Jingneng Power 5.21 +1.17% 5.15 5.24 5.13 33M
1298 600665 Tande 3.46 +1.17% 3.42 3.48 3.26 19M
1299 600828 Maoye Commercial 4.33 +1.17% 4.30 4.36 4.23 13M
1300 600893R AECC Aviation Power 38.86 +1.17% 38.60 39.25 38.49 17M
Zurück Seite 26 / 112 · 5,553 Weiter