Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1351 920174 Hunan Wuxin Intelligent Equipment Group 30.35 +1.13% 30.01 30.87 30.01 594K
1352 301010 Jiangsu Jingxue Insulation Technology 19.92 +1.12% 19.70 20.13 19.30 4M
1353 600025R Huaneng Lancang River Hydropower 9.89 +1.12% 9.80 9.97 9.76 28M
1354 600754R Shanghai Jin Jiang International Hotels 18.05 +1.12% 17.89 18.09 17.73 6M
1355 601899R Zijin Mining Group 29.79 +1.12% 29.50 29.94 29.46 98M
1356 920061 Ningbo Souwest Magnetech Development 17.98 +1.12% 17.82 18.27 17.80 898K
1357 000402R Financial Street Holdings 2.74 +1.11% 2.64 2.78 2.50 173M
1358 002032R Zhejiang Supor 39.95 +1.11% 39.56 40.09 39.31 2M
1359 002078R Shandong Sun Paper 13.70 +1.11% 13.60 13.84 13.55 20M
1360 002563R Zhejiang Semir Garment 5.45 +1.11% 5.40 5.48 5.38 8M
1361 301331 Enwei Pharmaceutical 21.84 +1.11% 21.61 22.06 21.60 1M
1362 600478R Hunan Corun New Energy 4.54 +1.11% 4.50 4.56 4.44 24M
1363 600529R Shandong Pharmaceutical Glass 18.17 +1.11% 17.97 18.24 17.95 3M
1364 600594R Guizhou Yibai Pharmaceutical 3.64 +1.11% 3.59 3.68 3.59 18M
1365 600628 Shanghai New World 6.36 +1.11% 6.29 6.40 6.26 6M
1366 601101R Beijing Haohua Energy Resource 12.73 +1.11% 12.67 12.94 12.53 14M
1367 601669R Power Construction Corporation of China, Ltd(POWERCHINA Ltd) 4.57 +1.11% 4.53 4.58 4.52 62M
1368 603170 Shanghai Bolex Food Technology 13.68 +1.11% 13.74 13.89 13.35 12M
1369 603444R G-bits Network Technology 339.69 +1.11% 336.06 341.40 336.06 731K
1370 920266 Yunnan Biovalley Pharmaceutical 7.28 +1.11% 7.22 7.36 7.18 1M
1371 000514 Chongqingyukaifaco 4.60 +1.10% 4.48 4.66 4.23 37M
1372 000595 Ningxia Guoyun New Energy 5.51 +1.10% 5.42 5.58 5.37 18M
1373 002881R MeiG Smart Technology 42.41 +1.10% 42.30 43.50 41.61 6M
1374 300012 Centre Testing International Group 13.76 +1.10% 13.57 13.84 13.45 18M
1375 300254 Shanxi C&Y Pharmaceutical Group 9.19 +1.10% 9.09 9.30 9.08 10M
1376 600861 FESCO Group 12.83 +1.10% 12.75 12.86 12.66 1M
1377 600874R Tianjin Capital Environmental Protection Group 5.52 +1.10% 5.49 5.53 5.46 6M
1378 601588R Beijing North Star 1.83 +1.10% 1.81 1.85 1.72 73M
1379 688799 Hunan Warrant Pharmaceutical 57.21 +1.10% 56.42 59.77 54.47 323M
1380 920007 Jiangsu Youli Intelligent Equipment 32.15 +1.10% 32.09 32.40 31.83 113K
1381 000531R Guangzhou Hengyun Enterprises Holding 5.55 +1.09% 5.52 5.55 5.48 4M
1382 000919 Jinling Pharmaceutical 6.50 +1.09% 6.45 6.53 6.42 7M
1383 002415R Hangzhou Hikvision Digital Technology 32.46 +1.09% 32.17 32.56 32.17 31M
1384 002567R Tangrenshen Group 3.70 +1.09% 3.66 3.71 3.64 14M
1385 300436 Fujian Cosunter Pharmaceutical 83.68 +1.09% 83.22 84.20 82.85 2M
1386 600660R Fuyao Glass Industry Group 53.58 +1.09% 53.00 53.70 52.62 6M
1387 600787R CMST Development 4.62 +1.09% 4.58 4.64 4.55 14M
1388 601518 Jilin Expressway 2.79 +1.09% 2.77 2.79 2.76 6M
1389 603679 Sichuan Huati Lighting Technology 23.23 +1.09% 23.13 23.69 22.50 6M
1390 688246 Goodwill E-Health Info 17.69 +1.09% 17.57 17.95 17.44 242M
1391 002507R Chongqing Fuling Zhacai Group 11.20 +1.08% 11.08 11.23 11.06 7M
1392 002512 Tatwah Smartech 3.76 +1.08% 3.75 3.80 3.70 12M
1393 300439 Medicalsystem Biotechnology 10.25 +1.08% 10.10 10.37 10.10 4M
1394 300986 GETO New Materials Group 11.27 +1.08% 11.28 11.58 11.01 20M
1395 301234 ANHUI HONGYU WUZHOU Medical Manufacturer 135.65 +1.08% 134.03 138.66 129.05 2M
1396 600499R Keda Industrial Group 11.19 +1.08% 11.08 11.22 11.06 19M
1397 603129R Zhejiang Cfmoto Power 287.06 +1.08% 283.39 289.36 279.98 985K
1398 603363 Fujian Aonong Biological Technology Group Incorporation 2.81 +1.08% 2.79 2.81 2.77 16M
1399 688009 China Railway Signal & Communication 4.69 +1.08% 4.64 4.69 4.63 1.73B
1400 688030 Hillstone Networks 19.59 +1.08% 19.86 20.31 19.40 579M
Zurück Seite 28 / 112 · 5,553 Weiter