Alle Aktien
Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
| # |
Code |
Name |
Close |
Chg% ↓ |
Open | High | Low |
Vol |
| 101 |
003006 |
百亚股份 |
23.12 |
+6.49% |
21.90 |
23.17 |
21.90 |
5,407万 |
| 102 |
688426 |
康为世纪 |
22.58 |
+6.36% |
21.34 |
23.29 |
21.22 |
4.18亿 |
| 103 |
600732 |
爱旭股份 |
11.57 |
+6.34% |
10.89 |
11.75 |
10.89 |
5,090万 |
| 104 |
300890 |
翔丰华 |
28.88 |
+6.29% |
27.00 |
29.00 |
27.00 |
1,912万 |
| 105 |
301119 |
正强股份 |
27.70 |
+6.25% |
26.33 |
28.45 |
25.67 |
558万 |
| 106 |
600737 |
中粮糖业 |
14.66 |
+6.23% |
14.10 |
14.73 |
14.09 |
6,704万 |
| 107 |
603008 |
ST喜临门 |
10.60 |
+6.21% |
9.98 |
10.63 |
9.98 |
759万 |
| 108 |
300601 |
康泰生物 |
13.58 |
+6.18% |
12.86 |
13.70 |
12.75 |
3,501万 |
| 109 |
688176 |
亚虹医药 |
14.60 |
+6.18% |
13.76 |
15.16 |
13.76 |
22.93亿 |
| 110 |
688244 |
永信至诚 |
22.54 |
+6.12% |
21.48 |
22.56 |
19.74 |
22.23亿 |
| 111 |
300413 |
芒果超媒 |
21.00 |
+6.06% |
19.70 |
21.45 |
19.61 |
1.10亿 |
| 112 |
300725 |
药石科技 |
55.35 |
+5.97% |
52.91 |
57.55 |
51.11 |
3,384万 |
| 113 |
603073 |
彩蝶实业 |
20.88 |
+5.88% |
19.30 |
20.97 |
18.84 |
909万 |
| 114 |
300107 |
建新股份 |
7.11 |
+5.80% |
6.78 |
7.16 |
6.69 |
2,178万 |
| 115 |
002043 |
兔 宝 宝 |
12.02 |
+5.72% |
11.16 |
12.51 |
10.87 |
3,825万 |
| 116 |
002262 |
恩华药业 |
22.73 |
+5.72% |
23.65 |
23.65 |
22.45 |
2,913万 |
| 117 |
301257 |
普蕊斯 |
42.71 |
+5.72% |
40.95 |
43.88 |
40.31 |
632万 |
| 118 |
301017 |
漱玉平民 |
14.84 |
+5.70% |
14.13 |
15.01 |
14.00 |
1,923万 |
| 119 |
002372 |
伟星新材 |
8.74 |
+5.68% |
8.38 |
8.81 |
8.28 |
2,216万 |
| 120 |
688553 |
汇宇制药 |
12.85 |
+5.59% |
12.25 |
13.10 |
12.06 |
18.94亿 |
| 121 |
600577 |
精达股份 |
8.71 |
+5.58% |
8.28 |
8.91 |
8.28 |
9,792万 |
| 122 |
000803 |
山高环能 |
7.24 |
+5.54% |
6.93 |
7.36 |
6.90 |
1,232万 |
| 123 |
300142 |
沃森生物 |
14.23 |
+5.49% |
13.56 |
14.50 |
13.50 |
1.54亿 |
| 124 |
600418 |
江淮汽车 |
27.47 |
+5.49% |
26.03 |
28.64 |
24.96 |
2.75亿 |
| 125 |
301662 |
宏工科技 |
73.89 |
+5.48% |
69.77 |
74.98 |
67.50 |
878万 |
| 126 |
002317 |
众生药业 |
24.03 |
+5.44% |
22.88 |
24.63 |
22.80 |
3,273万 |
| 127 |
300717 |
华信新材 |
20.80 |
+5.42% |
19.88 |
21.94 |
19.88 |
1,042万 |
| 128 |
600707 |
彩虹股份 |
10.08 |
+5.33% |
9.57 |
10.42 |
9.36 |
2.76亿 |
| 129 |
603669 |
灵康药业 |
6.33 |
+5.32% |
6.02 |
6.38 |
5.93 |
3,587万 |
| 130 |
002821 |
凯莱英 |
188.62 |
+5.30% |
177.81 |
192.00 |
175.68 |
1,060万 |
| 131 |
688163 |
赛伦生物 |
40.00 |
+5.26% |
37.89 |
40.43 |
37.50 |
2.78亿 |
| 132 |
600371 |
万向德农 |
13.51 |
+5.22% |
12.60 |
13.94 |
12.57 |
6,662万 |
| 133 |
301310 |
鑫宏业 |
61.60 |
+5.21% |
58.95 |
62.80 |
58.62 |
1,116万 |
| 134 |
688520 |
神州细胞 |
37.05 |
+5.20% |
35.22 |
37.88 |
35.13 |
4.41亿 |
| 135 |
002437 |
誉衡药业 |
3.65 |
+5.19% |
3.48 |
3.76 |
3.44 |
3.54亿 |
| 136 |
300056 |
中创环保 |
7.81 |
+5.11% |
7.42 |
7.94 |
7.35 |
1,859万 |
| 137 |
000596 |
古井贡酒 |
93.55 |
+5.08% |
89.03 |
97.80 |
89.00 |
521万 |
| 138 |
600657 |
信达地产 |
3.55 |
+5.03% |
3.38 |
3.69 |
3.05 |
2.09亿 |
| 139 |
688578 |
艾力斯 |
111.58 |
+5.02% |
105.50 |
112.36 |
105.20 |
9.57亿 |
| 140 |
002176 |
江特电机 |
8.61 |
+5.00% |
8.23 |
8.79 |
8.16 |
6,077万 |
| 141 |
000993 |
闽东电力 |
17.09 |
+4.98% |
16.81 |
17.27 |
16.56 |
6,600万 |
| 142 |
600616 |
金枫酒业 |
5.27 |
+4.98% |
5.05 |
5.43 |
5.03 |
5,080万 |
| 143 |
688068 |
热景生物 |
94.47 |
+4.97% |
90.00 |
98.00 |
90.00 |
3.48亿 |
| 144 |
300199 |
翰宇药业 |
23.92 |
+4.96% |
22.70 |
24.93 |
22.70 |
7,779万 |
| 145 |
300006 |
莱美药业 |
5.56 |
+4.91% |
5.32 |
5.62 |
5.30 |
3,443万 |
| 146 |
300212 |
*ST易录 |
7.94 |
+4.89% |
7.66 |
8.06 |
7.58 |
1,196万 |
| 147 |
301206 |
三元生物 |
25.01 |
+4.86% |
23.85 |
25.40 |
23.85 |
657万 |
| 148 |
002789 |
*ST建艺 |
14.95 |
+4.84% |
14.38 |
15.50 |
14.04 |
441万 |
| 149 |
300642 |
透景生命 |
20.84 |
+4.83% |
20.05 |
21.70 |
19.71 |
3,196万 |
| 150 |
300955 |
嘉亨家化 |
29.08 |
+4.83% |
27.91 |
29.51 |
27.91 |
186万 |